We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-5 | OKX | 171057486410 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39,334,473.98 | 1717231942 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEPE-USDT | 25.8620486016 | Recently |
| 1.6E-5 | Kraken | 144007789280 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,208,856.96 | 1717231923 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 2 | https://trade.kraken.com/markets/kraken/PEPE/USD | 21.7724258876 | Recently |
| 1.4E-5 | Bitvavo | 124996610603 | /cdn/crypto/logos/exchanges/BITV.png | € 1,770,700.14 | 1717231945 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 3 | https://account.bitvavo.com/markets/PEPE-EUR | 18.8981405392 | Recently |
| 1.6E-5 | Binance | 69543055563.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,385,834.95 | 1717231944 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 4 | https://www.binance.com/en/trade/PEPE_USDT | 10.5141605938 | Recently |
| 1.6E-5 | Kucoin | 67352336126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,030,404.67 | 1717231582 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 5 | https://trade.kucoin.com/PEPE-USDT | 10.1829474224 | 6 minutes ago |
| 1.6E-5 | HTX | 38456948952.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 586,880.24 | 1717229973 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pepe_usdt | 5.81427626319 | 33 minutes ago |
| 1.6E-5 | Gate.io | 16287982452.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 249,410.21 | 1717231687 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 7 | https://gate.io/trade/PEPE_USDT | 2.46256742481 | Recently |
| 1.6E-5 | DigiFinex | 10439935543.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,978,936.37 | 1717231529 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 1.57840575178 | 7 minutes ago |
| 1.6E-5 | LBank | 9899696315 | /cdn/crypto/logos/exchanges/LBNK.png | $ 151,475.90 | 1717231940 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 9 | https://www.lbank.info/exchange/pepe/usdt | 1.49672740207 | Recently |
| 1.6E-5 | Gemini | 8804013963.56 | /cdn/crypto/logos/exchanges/GEMN.png | $ 134,745.83 | 1717231940 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 10 | https://gemini.com/?symbol=PEPEUSD | 1.33107203779 | Recently |
| 1.5E-5 | EXMO | 489761978.587 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,439.66 | 1717231928 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.0740467334068 | Recently |
| 1.6E-5 | LATOKEN | 86422622.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,321.90 | 1717231405 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.0130661692494 | 9 minutes ago |
| 1.5E-5 | Crypto.com | 600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.27 | 1717228393 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 13 | https://crypto.com/exchange/trade/PEPE_USDT | 9.07135343014E-5 | 59 minutes ago |
| 0.23242 | Gate.io | 161091.070605 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,069.72 | 1717230061 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 2.43552339316E-5 | 31 minutes ago |
| 0 | Uniswap (v3) | 482.04533595 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 15 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 7.28800601959E-8 | - | |
| 1.5E-5 | Uniswap (v3) | 175.919858 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.002723 | 1717228871 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 2.65971867883E-8 | 51 minutes ago |
| 1.24E-6 | Poloniex | 32.63385876 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.000041 | 1692177471 | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 17 | https://poloniex.com/exchange#USDT_PEPE | 4.93388777669E-9 | 10 months ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717200127 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 9 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717227942 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-5 | 2.0E-6 | 14.2857142857 | 1.3E-5 | 1.7E-5 | -5444405756.92 | CX |
| 4 | 8.08E-6 | 7.92E-6 | 98.0198019802 | 7.61E-6 | 1.7E-5 | 6913530335.98 | CX |
| 12 | 9.11E-6 | 6.89E-6 | 75.6311745335 | 3.88E-6 | 1.7E-5 | 10809262156 | CX |
| 26 | 1.08E-6 | 1.492E-5 | 1381.48148148 | 8.6E-7 | 1.7E-5 | 3084340289.27 | CX |
| 52 | 1.26E-6 | 1.474E-5 | 1169.84126984 | 6.0E-7 | 1.7E-5 | 4711549391.1 | CX |
| 156 | 1.49E-6 | 1.451E-5 | 973.825503356 | 6.0E-7 | 1.7E-5 | 4720342626.67 | CX |
| 260 | 1.49E-6 | 1.451E-5 | 973.825503356 | 6.0E-7 | 1.7E-5 | 4720342626.67 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | -17432526101 |
| 1717113000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | -62904964379 |
| 1717026600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.4E-5 | -85519322996 |
| 1716940200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 17478803567 |
| 1716853800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 78188507509 |
| 1716767400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 25321464923 |
| 1716681000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6757197178 |
| 1716594600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | -6827499009 |
| 1716508200 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.6E-5 | 1.3E-5 | 88854249006 |
| 1716421800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -18391496480 |
| 1716335400 | 1.4E-5 | 3.0E-6 | 27.27 | 1.1E-5 | 1.4E-5 | 1.1E-5 | 66556610403 |
| 1716249000 | 1.1E-5 | 2.0E-6 | 21.86 | 9.16E-6 | 1.1E-5 | 8.97E-6 | 30269892848 |
| 1716162600 | 9.15E-6 | -3.4E-7 | -3.58 | 9.57E-6 | 9.61E-6 | 8.89E-6 | -812314756 |
| 1716076200 | 9.49E-6 | -5.1E-7 | -5.10 | 1.0E-5 | 1.0E-5 | 9.19E-6 | -59656702941 |
| 1715989800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.84E-6 | 19214217088 |
| 1715903400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.62E-6 | 9473815576 |
| 1715817000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 9.95E-6 | 81326578001 |
| 1715730600 | 1.1E-5 | 1.0E-6 | 10.12 | 9.85E-6 | 1.1E-5 | 9.81E-6 | 44203162740 |
| 1715644200 | 9.88E-6 | 1.0E-6 | 11.48 | 8.75E-6 | 1.1E-5 | 8.27E-6 | 61130483060 |
| 1715557800 | 8.71E-6 | 2.3E-7 | 2.71 | 8.5E-6 | 8.95E-6 | 8.48E-6 | 71842802890 |
| 1715471400 | 8.48E-6 | 8.0E-8 | 0.95 | 8.38E-6 | 8.93E-6 | 8.3E-6 | -14366906354 |
| 1715385000 | 8.4E-6 | -1.5E-7 | -1.75 | 8.5E-6 | 8.81E-6 | 8.14E-6 | 74025724801 |
| 1715298600 | 8.55E-6 | 7.3E-7 | 9.34 | 8.01E-6 | 8.72E-6 | 7.9E-6 | -3020473327 |
| 1715212200 | 7.82E-6 | -1.4E-7 | -1.76 | 7.9E-6 | 8.24E-6 | 7.61E-6 | -65673655916 |
| 1715125800 | 7.96E-6 | -3.8E-7 | -4.56 | 8.34E-6 | 8.62E-6 | 7.9E-6 | -31780465219 |
| 1715039400 | 8.34E-6 | -1.8E-7 | -2.11 | 8.58E-6 | 9.17E-6 | 8.29E-6 | 21974939618 |
| 1714953000 | 8.52E-6 | -1.1E-7 | -1.27 | 8.63E-6 | 8.89E-6 | 8.26E-6 | -65821633180 |
| 1714866600 | 8.63E-6 | 5.5E-7 | 6.81 | 8.08E-6 | 8.98E-6 | 8.03E-6 | -70831639145 |
| 1714780200 | 8.08E-6 | 5.2E-7 | 6.88 | 7.54E-6 | 8.28E-6 | 7.44E-6 | -11763150157 |
| 1714693800 | 7.56E-6 | 5.4E-7 | 7.69 | 6.98E-6 | 7.86E-6 | 6.66E-6 | 87565132497 |
| 1714607400 | 7.02E-6 | 3.4E-7 | 5.09 | 6.69E-6 | 7.33E-6 | 5.92E-6 | 42791480313 |
| 1714521000 | 6.68E-6 | -6.6E-7 | -8.99 | 7.33E-6 | 7.58E-6 | 6.32E-6 | 63853821143 |
| 1714434600 | 7.34E-6 | 1.9E-7 | 2.66 | 7.67E-6 | 8.18E-6 | 6.79E-6 | 84224590296 |
| 1714348200 | 7.15E-6 | -4.0E-8 | -0.56 | 7.23E-6 | 7.74E-6 | 7.14E-6 | 45553396171 |
| 1714261800 | 7.19E-6 | -1.3E-7 | -1.78 | 7.36E-6 | 7.41E-6 | 6.67E-6 | 49557545630 |
| 1714175400 | 7.32E-6 | -4.3E-7 | -5.55 | 7.93E-6 | 7.93E-6 | 7.23E-6 | 28411204417 |
| 1714089000 | 7.75E-6 | 4.8E-7 | 6.60 | 7.23E-6 | 8.16E-6 | 6.94E-6 | -13724400372 |
| 1714002600 | 7.27E-6 | -4.2E-7 | -5.46 | 7.67E-6 | 8.18E-6 | 6.79E-6 | 12571869100 |
| 1713916200 | 7.69E-6 | 8.0E-7 | 11.61 | 6.89E-6 | 7.86E-6 | 6.65E-6 | -52818745342 |
| 1713829800 | 6.89E-6 | 9.3E-7 | 15.60 | 5.98E-6 | 6.98E-6 | 5.94E-6 | 6132319383 |
| 1713743400 | 5.96E-6 | 1.8E-7 | 3.11 | 5.79E-6 | 6.85E-6 | 5.16E-6 | 77554898199 |
| 1713657000 | 5.78E-6 | 6.2E-7 | 12.02 | 5.18E-6 | 5.88E-6 | 5.03E-6 | -91379961948 |
| 1713570600 | 5.16E-6 | 9.0E-8 | 1.78 | 5.09E-6 | 5.47E-6 | 4.6E-6 | -69207599301 |
| 1713484200 | 5.07E-6 | 1.7E-7 | 3.47 | 4.9E-6 | 5.29E-6 | 4.64E-6 | 55438431530 |
| 1713397800 | 4.9E-6 | -4.9E-7 | -9.09 | 5.4E-6 | 5.47E-6 | 4.85E-6 | -63618769255 |
| 1713311400 | 5.39E-6 | 3.2E-7 | 6.31 | 5.09E-6 | 5.54E-6 | 4.76E-6 | 1651935561 |
| 1713225000 | 5.07E-6 | -4.3E-7 | -7.82 | 5.44E-6 | 5.81E-6 | 4.73E-6 | 34336111938 |
| 1713138600 | 5.5E-6 | 4.2E-7 | 8.27 | 5.11E-6 | 5.97E-6 | 4.83E-6 | 60494021146 |
| 1713052200 | 5.08E-6 | -9.2E-7 | -15.33 | 5.96E-6 | 6.26E-6 | 3.88E-6 | 31332070212 |
| 1712965800 | 6.0E-6 | -1.0E-6 | -13.64 | 7.31E-6 | 7.56E-6 | 4.8E-6 | 85830031743 |
| 1712879400 | 7.33E-6 | 2.1E-7 | 2.95 | 7.13E-6 | 7.56E-6 | 6.81E-6 | 23955702337 |
| 1712793000 | 7.12E-6 | 7.0E-8 | 0.99 | 7.04E-6 | 7.25E-6 | 6.69E-6 | 61803616781 |
| 1712706600 | 7.05E-6 | -7.2E-7 | -9.27 | 7.76E-6 | 7.86E-6 | 6.91E-6 | 38223923943 |
| 1712620200 | 7.77E-6 | 3.3E-7 | 4.44 | 7.41E-6 | 7.96E-6 | 7.2E-6 | -75111254766 |
| 1712533800 | 7.44E-6 | 6.4E-7 | 9.41 | 6.79E-6 | 7.52E-6 | 6.73E-6 | -40004672047 |
| 1712447400 | 6.8E-6 | 2.1E-7 | 3.19 | 6.57E-6 | 6.87E-6 | 6.54E-6 | -57044419003 |
| 1712361000 | 6.59E-6 | -3.2E-7 | -4.63 | 6.91E-6 | 6.99E-6 | 6.35E-6 | 68354580913 |
| 1712274600 | 6.91E-6 | 5.0E-8 | 0.73 | 6.83E-6 | 7.21E-6 | 6.63E-6 | 56391161768 |
| 1712188200 | 6.86E-6 | -3.7E-7 | -5.12 | 7.23E-6 | 7.43E-6 | 6.6E-6 | -37411668482 |
| 1712101800 | 7.23E-6 | -7.6E-7 | -9.51 | 7.98E-6 | 8.08E-6 | 6.88E-6 | 69368239845 |
| 1712015400 | 7.99E-6 | -8.0E-7 | -9.10 | 8.8E-6 | 8.8E-6 | 7.65E-6 | 36224705195 |
| 1711929000 | 8.79E-6 | 7.0E-7 | 8.65 | 8.12E-6 | 9.2E-6 | 8.02E-6 | -80892782786 |
| 1711842600 | 8.09E-6 | 3.0E-7 | 3.85 | 7.76E-6 | 8.87E-6 | 7.72E-6 | 56437754946 |
| 1711756200 | 7.79E-6 | -1.7E-7 | -2.14 | 8.0E-6 | 8.05E-6 | 7.57E-6 | -81247966212 |
| 1711669800 | 7.96E-6 | 3.3E-7 | 4.33 | 7.63E-6 | 8.58E-6 | 7.38E-6 | 54596402778 |
| 1711583400 | 7.63E-6 | -4.0E-7 | -4.98 | 8.05E-6 | 8.36E-6 | 7.51E-6 | 81530841363 |
| 1711497000 | 8.03E-6 | -3.0E-8 | -0.37 | 8.11E-6 | 8.72E-6 | 7.84E-6 | -69156669824 |
| 1711410600 | 8.06E-6 | 2.8E-7 | 3.60 | 7.81E-6 | 8.51E-6 | 7.44E-6 | 36262042259 |
| 1711324200 | 7.78E-6 | 4.6E-7 | 6.28 | 7.35E-6 | 7.99E-6 | 7.19E-6 | 9807667063 |
| 1711237800 | 7.32E-6 | -5.0E-8 | -0.68 | 7.43E-6 | 8.09E-6 | 7.32E-6 | 81157395405 |
| 1711151400 | 7.37E-6 | -5.1E-7 | -6.47 | 7.92E-6 | 8.27E-6 | 7.1E-6 | -54234146491 |
| 1711065000 | 7.88E-6 | -5.3E-7 | -6.30 | 8.37E-6 | 8.5E-6 | 7.66E-6 | -80363803251 |
| 1710978600 | 8.41E-6 | 2.0E-6 | 30.26 | 6.59E-6 | 8.59E-6 | 6.42E-6 | -27738114672 |
| 1710892200 | 6.61E-6 | -2.1E-7 | -3.08 | 6.81E-6 | 7.46E-6 | 5.82E-6 | -14888278183 |
| 1710805800 | 6.82E-6 | -9.6E-7 | -12.34 | 7.84E-6 | 8.3E-6 | 6.6E-6 | -40368881230 |
| 1710719400 | 7.78E-6 | 4.4E-7 | 5.99 | 7.44E-6 | 8.18E-6 | 6.87E-6 | -52394526179 |
| 1710633000 | 7.34E-6 | -2.0E-6 | -22.40 | 8.92E-6 | 9.07E-6 | 7.01E-6 | 56895372505 |
| 1710546600 | 8.93E-6 | -1.0E-6 | -10.00 | 9.95E-6 | 1.0E-5 | 8.25E-6 | 83764192374 |
| 1710460200 | 1.0E-5 | 1.0E-6 | 11.11 | 9.04E-6 | 1.1E-5 | 8.75E-6 | 82378818204 |
| 1710373800 | 9.0E-6 | 7.5E-7 | 9.09 | 8.27E-6 | 9.35E-6 | 8.1E-6 | -12463094365 |
| 1710287400 | 8.25E-6 | -8.9E-7 | -9.74 | 9.11E-6 | 9.14E-6 | 7.5E-6 | -12085299304 |
| 1710201000 | 9.14E-6 | 6.5E-7 | 7.66 | 8.55E-6 | 9.52E-6 | 7.8E-6 | -12991155857 |
| 1710114600 | 8.49E-6 | -3.5E-7 | -3.96 | 8.76E-6 | 9.32E-6 | 8.2E-6 | 87897977002 |
| 1710028200 | 8.84E-6 | -2.9E-7 | -3.18 | 9.11E-6 | 1.0E-5 | 8.0E-6 | 12959276761 |
| 1709941800 | 9.13E-6 | 2.0E-6 | 29.50 | 6.83E-6 | 9.55E-6 | 6.76E-6 | -56875867627 |
| 1709855400 | 6.78E-6 | -4.4E-7 | -6.09 | 7.19E-6 | 7.62E-6 | 6.4E-6 | 71836977607 |
| 1709769000 | 7.22E-6 | 9.1E-7 | 14.42 | 6.38E-6 | 8.24E-6 | 5.9E-6 | -91576252815 |
| 1709682600 | 6.31E-6 | -7.3E-7 | -10.37 | 7.02E-6 | 8.7E-6 | 4.91E-6 | 57899928316 |
| 1709596200 | 7.04E-6 | 1.0E-6 | 17.12 | 5.93E-6 | 8.32E-6 | 5.56E-6 | -63189860383 |
| 1709509800 | 5.84E-6 | 1.0E-6 | 22.73 | 4.38E-6 | 6.01E-6 | 3.61E-6 | -27160472550 |
| 1709423400 | 4.4E-6 | 4.6E-7 | 11.68 | 4.0E-6 | 4.99E-6 | 3.92E-6 | -45002751908 |
| 1709337000 | 3.94E-6 | 1.0E-6 | 36.63 | 2.73E-6 | 4.32E-6 | 2.67E-6 | -38425928871 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0.000014 €
+0.00%
|
|
PEPE/USD $ 0.000016
+6.67%
|
PEPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
