Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PEANUTSUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 134.45037299 | -79.7809514 | -59.3385868896 | 20.235851 | 778.56532644 | 1.23188942 | CX |
| 260 | 261.85309742 | -207.18367583 | -79.1221023816 | 20.235851 | 778.56532644 | 1.17078029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718236200 | 55.43963496 | 0.95 | 1.75 | 54.50419789 | 56.88787281 | 53.95931787 | 0 |
| 1718149800 | 54.48597813 | -2.61 | -4.57 | 57.11990232 | 57.15494033 | 53.47812916 | 0 |
| 1718063400 | 57.09467495 | -0.59 | -1.02 | 57.30755034 | 57.76756052 | 56.8992407 | 0 |
| 1717977000 | 57.68300211 | 0.33 | 0.58 | 57.30755034 | 57.89323019 | 57.10495277 | 0 |
| 1717890600 | 57.34819444 | 0.06 | 0.11 | 57.26114444 | 57.73657134 | 57.13656484 | 0 |
| 1717804200 | 57.28606036 | -2.09 | -3.53 | 59.35081151 | 59.78029968 | 56.71128123 | 0 |
| 1717717800 | 59.37977626 | -0.83 | -1.38 | 60.20262452 | 60.38964965 | 58.62544679 | 0 |
| 1717631400 | 60.21274661 | 0.83 | 1.40 | 57.12410688 | 60.52575286 | 56.73510708 | 0 |
| 1717545000 | 59.38024344 | 0.8 | 1.37 | 58.65020698 | 59.64964682 | 58.27288652 | 0 |
| 1717458600 | 58.57639357 | -0.29 | -0.48 | 58.7926949 | 59.9456791 | 58.51706253 | 0 |
| 1717372200 | 58.86183658 | -0.52 | -0.87 | 59.38039916 | 59.72034575 | 58.41225995 | 0 |
| 1717285800 | 59.38055489 | 0.78 | 1.33 | 58.6064484 | 59.58751275 | 58.40120351 | 0 |
| 1717199400 | 58.60286673 | 0.26 | 0.45 | 58.3166451 | 59.84056506 | 57.96984664 | 0 |
| 1717113000 | 58.33860226 | -0.29 | -0.50 | 58.65596879 | 59.50388869 | 57.67365864 | 0 |
| 1717026600 | 58.63338874 | -1.23 | -2.06 | 59.80256828 | 60.44882496 | 58.26245298 | 0 |
| 1716940200 | 59.8656367 | -0.77 | -1.28 | 60.49881252 | 61.10862966 | 58.71171816 | 0 |
| 1716853800 | 60.63958747 | 1.08 | 1.81 | 57.12410688 | 61.83072417 | 56.73510708 | 0 |
| 1716767400 | 59.56212965 | 1.21 | 2.07 | 58.39855619 | 60.41954875 | 58.12074368 | 0 |
| 1716681000 | 58.3560434 | 0.28 | 0.48 | 57.96439628 | 58.77665528 | 57.80633592 | 0 |
| 1716594600 | 58.07527213 | -0.45 | -0.77 | 58.7138983 | 59.56010523 | 56.62952587 | 0 |
| 1716508200 | 58.52625028 | 0.25 | 0.43 | 58.20063035 | 61.37881167 | 55.5936465 | 0 |
| 1716421800 | 58.27304224 | -0.78 | -1.32 | 59.01039775 | 59.37432591 | 56.91761619 | 0 |
| 1716335400 | 59.05509068 | 2.05 | 3.60 | 57.12410688 | 59.7200343 | 56.55960557 | 0 |
| 1716249000 | 57.00342039 | 9.22 | 19.30 | 44.93804186 | 57.36843862 | 44.59716093 | 0 |
| 1716162600 | 47.78281702 | -0.87 | -1.79 | 48.62902396 | 48.84641536 | 47.62506811 | 0 |
| 1716076200 | 48.65207118 | 0.55 | 1.14 | 48.13210708 | 49.00992608 | 48.07090735 | 0 |
| 1715989800 | 48.1029866 | 2.27 | 4.95 | 45.81741811 | 48.54648997 | 45.68365076 | 0 |
| 1715903400 | 45.83236766 | -1.47 | -3.11 | 47.28870319 | 47.35068154 | 45.55798109 | 0 |
| 1715817000 | 47.30131687 | 2.41 | 5.38 | 44.93804186 | 47.35628762 | 44.59716093 | 0 |
| 1715730600 | 44.88789857 | -1.03 | -2.24 | 45.88796131 | 46.07576506 | 44.55044358 | 0 |
| 1715644200 | 45.91692607 | 0.3 | 0.65 | 47.18140901 | 47.3713929 | 45.49911723 | 0 |
| 1715557800 | 45.62167241 | 0.31 | 0.69 | 45.36239112 | 45.9368588 | 45.21601009 | 0 |
| 1715471400 | 45.30819899 | -0.01 | -0.03 | 45.37422618 | 45.80215711 | 44.99379123 | 0 |
| 1715385000 | 45.32314855 | -1.94 | -4.10 | 47.18140901 | 47.53334638 | 44.85472925 | 0 |
| 1715298600 | 47.25989415 | 0.97 | 2.09 | 46.33037461 | 47.60793841 | 45.97874869 | 0 |
| 1715212200 | 46.2940908 | -0.71 | -1.50 | 46.91029265 | 47.30131687 | 45.77755264 | 0 |
| 1715125800 | 47.00045714 | -0.79 | -1.64 | 47.78219413 | 48.7310235 | 46.84551126 | 0 |
| 1715039400 | 47.78608724 | -1.04 | -2.14 | 49.96467299 | 50.59302135 | 46.21311406 | 0 |
| 1714953000 | 48.82928566 | 0.29 | 0.60 | 48.52422137 | 49.36497794 | 47.88979976 | 0 |
| 1714866600 | 48.53730223 | 0.18 | 0.37 | 48.30044526 | 49.30502401 | 48.21977997 | 0 |
| 1714780200 | 48.35759615 | 1.8 | 3.88 | 46.55181485 | 48.66826653 | 46.10768858 | 0 |
| 1714693800 | 46.55290492 | 0.16 | 0.33 | 46.34470127 | 46.91200562 | 45.0965694 | 0 |
| 1714607400 | 46.3976476 | -0.66 | -1.40 | 46.89269578 | 47.02147994 | 43.82383306 | 0 |
| 1714521000 | 47.05480499 | -3.02 | -6.02 | 49.96467299 | 50.59302135 | 45.43698316 | 0 |
| 1714434600 | 50.07056565 | -0.78 | -1.53 | 47.57445764 | 50.33841179 | 47.04686304 | 0 |
| 1714348200 | 50.85105685 | 0.19 | 0.37 | 50.66605614 | 52.12176877 | 50.5857023 | 0 |
| 1714261800 | 50.6644989 | 1.95 | 4.00 | 48.76715159 | 51.07716882 | 47.96968642 | 0 |
| 1714175400 | 48.7170083 | -0.45 | -0.91 | 49.13450568 | 49.30081945 | 48.33330313 | 0 |
| 1714089000 | 49.16658493 | 0.35 | 0.71 | 48.89095257 | 49.66412471 | 47.84604117 | 0 |
| 1714002600 | 48.8180735 | -1.31 | -2.62 | 50.18050715 | 51.26372677 | 48.33781914 | 0 |
| 1713916200 | 50.12911807 | 0.28 | 0.56 | 49.82825833 | 50.8101013 | 49.12905533 | 0 |
| 1713829800 | 49.84896969 | 0.83 | 1.69 | 47.57445764 | 50.2990135 | 47.04686304 | 0 |
| 1713743400 | 49.01864666 | -0.06 | -0.12 | 49.04823431 | 49.7759349 | 48.58215088 | 0 |
| 1713657000 | 49.07844486 | 1.3 | 2.71 | 47.57445764 | 49.38677937 | 47.04686304 | 0 |
| 1713570600 | 47.78188268 | 0.02 | 0.05 | 47.67723581 | 48.63587584 | 44.71099554 | 0 |
| 1713484200 | 47.75961407 | 1.31 | 2.83 | 46.55321637 | 48.187545 | 46.05209493 | 0 |
| 1713397800 | 46.44623364 | -1.6 | -3.33 | 48.00986335 | 48.57888067 | 45.57028333 | 0 |
| 1713311400 | 48.04443418 | -0.26 | -0.53 | 48.22585323 | 48.65300553 | 46.7167271 | 0 |
| 1713225000 | 48.30106816 | -0.93 | -1.88 | 49.02067107 | 50.9606869 | 47.30225122 | 0 |
| 1713138600 | 49.22871901 | 2.07 | 4.39 | 46.84224104 | 49.38662365 | 45.39011008 | 0 |
| 1713052200 | 47.15945185 | -3.35 | -6.63 | 50.27534337 | 51.37724993 | 44.98974239 | 0 |
| 1712965800 | 50.50784005 | -4.11 | -7.52 | 54.56181596 | 55.32284159 | 48.76481572 | 0 |
| 1712879400 | 54.61663098 | -0.51 | -0.93 | 55.06402747 | 56.3099792 | 54.14681017 | 0 |
| 1712793000 | 55.12771879 | 0.48 | 0.88 | 54.58844485 | 55.39354051 | 53.21853642 | 0 |
| 1712706600 | 54.64699726 | -2.88 | -5.01 | 57.58847734 | 57.99709843 | 53.92334551 | 0 |
| 1712620200 | 57.52758906 | 3.72 | 6.92 | 51.18072561 | 57.99460684 | 49.97588516 | 0 |
| 1712533800 | 53.80608496 | 1.44 | 2.76 | 52.24152091 | 53.8470405 | 52.11413827 | 0 |
| 1712447400 | 52.36345319 | 0.58 | 1.12 | 51.60569777 | 52.85382964 | 51.59464134 | 0 |
| 1712361000 | 51.78415805 | -0.04 | -0.07 | 51.86497907 | 52.11164668 | 50.16649195 | 0 |
| 1712274600 | 51.82090903 | 0.15 | 0.29 | 51.46912739 | 53.62419874 | 50.694398 | 0 |
| 1712188200 | 51.67219214 | 0.63 | 1.23 | 51.18072561 | 52.43617653 | 49.97588516 | 0 |
| 1712101800 | 51.04228653 | -3.69 | -6.74 | 54.60136998 | 54.60136998 | 50.1337898 | 0 |
| 1712015400 | 54.73358008 | -1.99 | -3.51 | 56.75644134 | 56.75644134 | 53.2788018 | 0 |
| 1711929000 | 56.72264912 | 2.09 | 3.83 | 54.63173626 | 56.89145448 | 54.63173626 | 0 |
| 1711842600 | 54.62784315 | -0.12 | -0.22 | 54.68063375 | 55.53026662 | 54.34691615 | 0 |
| 1711756200 | 54.74946398 | -0.75 | -1.36 | 55.47202566 | 55.77693423 | 54.09775695 | 0 |
| 1711669800 | 55.50363773 | 1.09 | 2.01 | 54.50637804 | 56.23678868 | 53.99731465 | 0 |
| 1711583400 | 54.40967312 | -1.44 | -2.58 | 55.86336133 | 57.07396359 | 53.9270829 | 0 |
| 1711497000 | 55.85012475 | 0.09 | 0.15 | 55.78939219 | 57.23622852 | 55.26724794 | 0 |
| 1711410600 | 55.76432055 | 1.95 | 3.62 | 54.4394165 | 56.82496012 | 50.82536231 | 0 |
| 1711324200 | 53.81698567 | 1.58 | 3.03 | 52.11008943 | 54.0491709 | 51.43050771 | 0 |
| 1711237800 | 52.23591483 | 0.58 | 1.12 | 51.84146467 | 53.28300636 | 50.95741668 | 0 |
| 1711151400 | 51.6586441 | -2.73 | -5.01 | 54.4394165 | 55.13316915 | 50.7115277 | 0 |
| 1711065000 | 54.3853801 | -0.39 | -0.71 | 54.61429511 | 55.81602108 | 53.12619179 | 0 |
| 1710978600 | 54.7731341 | 5.36 | 10.84 | 49.19975425 | 55.01855592 | 47.72940352 | 0 |
| 1710892200 | 49.41418689 | -5.47 | -9.97 | 54.79197677 | 55.06106871 | 49.13107975 | 0 |
| 1710805800 | 54.88665727 | -1.7 | -3.01 | 59.54157402 | 59.96841487 | 53.98205364 | 0 |
| 1710719400 | 56.5884146 | 1.77 | 3.24 | 55.27005098 | 57.24401475 | 53.31103677 | 0 |
| 1710633000 | 54.815024 | -3.45 | -5.92 | 58.34701138 | 58.82882298 | 54.22716401 | 0 |
| 1710546600 | 58.2613629 | -2.23 | -3.69 | 59.54157402 | 59.96841487 | 55.90120238 | 0 |
| 1710460200 | 60.49071485 | -1.9 | -3.05 | 62.3260838 | 62.45517941 | 57.97093671 | 0 |
| 1710373800 | 62.39288961 | 0.52 | 0.83 | 61.92976495 | 63.5190892 | 61.38566355 | 0 |
|
PEANUTS/BTC 0 BTC
-
|
PEANUTS/EUR 0 €
-
|
|
PEANUTS/USD $ 54.67
-1.35%
|
PEANUTS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
