Open Exchange TokenOX

$ 0.004278

-0.000179

(

-4.03%

)

Official Links

Website

Source Code

Info

Rank 439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:51:59

Volume (24h)

$ 11,272

Last Trade Size

0.064607

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004282

Fully Diluted Market Cap

$ 42,176,347

Genesis Date

6/04/2023

Days Range 0.004278-0.004461

52 Weeks Range 0.001168-0.082239

Circulating Supply 8,422,566,213 / 9,860,000,000

85.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009156	Gate.io	553435.652703	/cdn/crypto/logos/exchanges/GATE.png	$ 5,122.87	1718521193	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	99.9985910329	21 minutes ago
0.05424	Poloniex	6.90431614	/cdn/crypto/logos/exchanges/POLO.png	$ 0.397923	1692177786	OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0.00124751971195	10 months ago
1.2E-6	Uniswap (v3)	0.89352007	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000098	1718521867	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0.00016144740156	9 minutes ago
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496122	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00404806	0.00022946	5.66839424317	0.00329197	0.00754169	0.89377564	CX
4	0.00740094	-0.00312342	-42.2030174545	0.00329197	0.00789806	1.05726745	CX
12	0.00244279	0.00183473	75.1079708039	0.00116822	0.01317625	2.59427979	CX
26	0.01421891	-0.00994139	-69.9166813771	0.00116822	0.02392748	113.6489087	CX
52	0.03739709	-0.03311957	-88.5618907781	0.00116822	0.08223868	320.24143434	CX
156	0.03739709	-0.03311957	-88.5618907781	0.00116822	0.08223868	320.24143434	CX
260	0.03739709	-0.03311957	-88.5618907781	0.00116822	0.08223868	320.24143434	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Crypto Market Update (02 May 2018)

Bitcoin Global News (BGN) May 02, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is almost entirely green...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00445615	0.00041991	10.40	0.00403645	0.00446613	0.00402814	0
1718409000	0.00403624	9.0E-6	0.22	0.00403141	0.00409089	0.00390211	0
1718322600	0.00402705	4.0E-5	1.00	0.00398321	0.00438868	0.00389707	1
1718236200	0.00398732	6.9E-5	1.76	0.00392004	0.0040232	0.00362009	1
1718149800	0.00391873	-7.8E-5	-1.95	0.00399813	0.00400058	0.00329197	1
1718063400	0.00399636	-0.000449	-10.10	0.0074466	0.00754169	0.00398389	0
1717977000	0.004445	0.00039407	9.73	0.00404806	0.00465461	0.00403375	0
1717890600	0.00405093	-0.000216	-5.06	0.00426541	0.00434559	0.00400846	0
1717804200	0.00426726	-0.000156	-3.53	0.00442107	0.00445306	0.00422445	0
1717717800	0.00442323	-6.2E-5	-1.38	0.00448452	0.00454687	0.00436704	0
1717631400	0.00448527	0.00021454	5.02	0.0074466	0.00754169	0.00439977	0
1717545000	0.00427073	-0.000807	-15.89	0.00508447	0.00513922	0.00423084	0
1717458600	0.00507807	0.00020204	4.14	0.0048703	0.00531226	0.00481934	0
1717372200	0.00487603	0.00030022	6.56	0.0045758	0.00533225	0.00436713	2
1717285800	0.00457581	-0.000316	-6.46	0.00489251	0.00495279	0.00455349	0
1717199400	0.00489221	0.00043415	9.74	0.00445638	0.00499553	0.00440945	1
1717113000	0.00445806	-2.3E-5	-0.51	0.00448231	0.0045471	0.00440724	0
1717026600	0.00448058	-5.6E-5	-1.23	0.00453153	0.00500749	0.00438296	0
1716940200	0.0045363	-0.001344	-22.86	0.00586633	0.00589381	0.00440302	1
1716853800	0.00587998	0.00132843	29.19	0.0074466	0.00754169	0.00477932	1
1716767400	0.00455155	-0.001144	-20.08	0.00570018	0.00575525	0.00454413	0
1716681000	0.00569603	0.00058681	11.49	0.00509946	0.00570252	0.00508556	0
1716594600	0.00510922	0.00108782	27.05	0.00403429	0.00548855	0.00398302	1
1716508200	0.0040214	-9.5E-5	-2.31	0.00411115	0.00495161	0.00378612	0
1716421800	0.00411626	-0.002558	-38.33	0.00666936	0.00671049	0.00376467	2
1716335400	0.00667441	-0.000756	-10.17	0.0074466	0.00754169	0.00437302	2
1716249000	0.00743087	0.00132472	21.69	0.00733209	0.00789806	0.00667962	0
1716162600	0.00610615	-0.001298	-17.53	0.00740094	0.00743402	0.00554851	2
1716076200	0.00740444	0.00014534	2.00	0.00726349	0.00741129	0.00719252	0
1715989800	0.0072591	0.00054868	8.18	0.00670823	0.00729465	0.00651295	1
1715903400	0.00671042	-0.000367	-5.19	0.00707548	0.00743356	0.00616786	1
1715817000	0.00707737	0.00053405	8.16	0.00655062	0.00708559	0.00632223	0
1715730600	0.00654332	-0.000504	-7.15	0.0070427	0.00720474	0.00620219	3
1715644200	0.00704715	0.00022109	3.24	0.00733209	0.00748896	0.00677478	0
1715557800	0.00682606	0.00030876	4.74	0.00652509	0.00683738	0.00605752	0
1715471400	0.0065173	-0.001021	-13.54	0.00754661	0.0075594	0.0058052	1
1715385000	0.00753811	0.00152913	25.45	0.005999	0.00824504	0.00598504	1
1715298600	0.00600898	-0.001334	-18.17	0.00734862	0.00743736	0.00597342	0
1715212200	0.00734286	-0.000263	-3.46	0.00759122	0.0076545	0.00726093	0
1715125800	0.00760581	-0.000342	-4.30	0.0079471	0.00866818	0.00652162	0
1715039400	0.00794775	0.0006104	8.32	0.00733209	0.00808073	0.00725078	0
1714953000	0.00733735	0.00026206	3.70	0.00707338	0.00772577	0.0068435	0
1714866600	0.00707529	-3.6E-5	-0.51	0.0071028	0.00732715	0.00695936	0
1714780200	0.0071112	0.00050454	7.64	0.0066065	0.00714516	0.00654347	0
1714693800	0.00660666	0.00067752	11.43	0.00592237	0.00663057	0.00576288	0
1714607400	0.00592914	0.00012754	2.20	0.00578161	0.00637645	0.00568469	0
1714521000	0.0058016	-0.001529	-20.86	0.00731544	0.00740744	0.00571292	1
1714434600	0.00733095	0.00014696	2.05	0.00733209	0.00747779	0.00614233	0
1714348200	0.00718399	-0.00082	-10.25	0.00800378	0.0082606	0.00703151	0
1714261800	0.00800353	0.00030765	4.00	0.0077038	0.00800705	0.00651387	0
1714175400	0.00769588	-0.001713	-18.21	0.00940255	0.01299882	0.00767495	2
1714089000	0.00940869	0.00313889	50.06	0.00627916	0.009419	0.00596061	2
1714002600	0.0062698	-0.000329	-4.99	0.00660589	0.00711061	0.00549839	1
1713916200	0.00659913	-2.7E-5	-0.41	0.00662352	0.0066727	0.00548947	0
1713829800	0.00662627	-1.6E-5	-0.24	0.00733209	0.00746194	0.00589324	0
1713743400	0.00664181	-0.000954	-12.56	0.00759072	0.00770334	0.00540296	2
1713657000	0.0075954	0.00023134	3.14	0.00733209	0.00761629	0.00669975	1
1713570600	0.00736406	-0.001285	-14.86	0.00863382	0.00982762	0.00623522	2
1713484200	0.00864874	-0.002268	-20.78	0.01094142	0.0119468	0.00864403	5
1713397800	0.01091627	0.00042653	4.07	0.0104822	0.01117228	0.0093556	6
1713311400	0.01048974	0.00059532	6.02	0.00987901	0.01059579	0.00836595	8
1713225000	0.00989442	0.00116932	13.40	0.00374059	0.01087892	0.00319421	16
1713138600	0.0087251	0.00182038	26.36	0.00685828	0.00874713	0.00666489	6
1713052200	0.00690472	-0.002631	-27.59	0.00949173	0.00951386	0.00658705	10
1712965800	0.00953562	0.00052197	5.79	0.00900461	0.01052965	0.00778601	23
1712879400	0.00901365	-0.001394	-13.39	0.01039581	0.01271842	0.00697809	29
1712793000	0.01040783	0.00307359	41.91	0.00732639	0.01040783	0.00731936	5
1712706600	0.00733424	-0.002234	-23.35	0.00957807	0.00961643	0.00728331	4
1712620200	0.00956795	0.00162097	20.40	0.00374059	0.01317625	0.00319421	9
1712533800	0.00794698	0.00233149	41.52	0.00560241	0.00938325	0.0054361	3
1712447400	0.00561549	0.00112625	25.09	0.00447377	0.00681981	0.00440655	1
1712361000	0.00448924	-3.0E-6	-0.07	0.00449625	0.00454718	0.00433356	2
1712274600	0.00449243	-0.000452	-9.14	0.00492465	0.00509703	0.00356698	0
1712188200	0.00494408	0.00094525	23.64	0.00400967	0.00505687	0.00391528	0
1712101800	0.00399883	0.00041377	11.54	0.0035764	0.00433895	0.00226778	0
1712015400	0.00358506	-0.001114	-23.71	0.00374059	0.00447557	0.00116822	0
1711929000	0.00469882	0.00084005	21.77	0.00385905	0.0051966	0.00329201	2
1711842600	0.00385877	0.00048362	14.33	0.00337091	0.00395818	0.0033343	1
1711756200	0.00337515	0.00034557	11.41	0.00302786	0.00338213	0.00288917	0
1711669800	0.00302958	0.00037417	14.09	0.00266013	0.00344753	0.00260518	2
1711583400	0.00265541	-0.000214	-7.46	0.00286985	0.00304135	0.00265051	0
1711497000	0.00286917	0.00014765	5.43	0.00275857	0.00400159	0.00270395	1
1711410600	0.00272152	-9.0E-6	-0.33	0.00374059	0.00535394	0.00268081	2
1711324200	0.00273016	0.00028147	11.49	0.00244279	0.00449031	0.00244011	4
1711237800	0.00244869	-0.000769	-23.90	0.00352879	0.00427068	0.00234771	6
1711151400	0.00321779	-0.000519	-13.89	0.00374059	0.00421386	0.00315879	2
1711065000	0.00373687	-2.7E-5	-0.72	0.0037526	0.00383517	0.00365035	0
1710978600	0.00376352	-0.002678	-41.57	0.0064136	0.00661747	0.00342408	0
1710892200	0.00644155	0.00235302	57.55	0.00408148	0.00655687	0.00299948	3
1710805800	0.00408853	-0.007249	-63.94	0.00993418	0.01138793	0.00406527	9
1710719400	0.0113377	-0.001616	-12.48	0.01306112	0.01381271	0.00671311	59
1710633000	0.0129536	0.00042022	3.35	0.01255181	0.01332594	0.01137269	82