We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for OWLUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.19879734 | -0.17206539 | -86.553165148 | 0.0107474 | 1.00706134 | 1.33229141 | CX |
| 260 | 0.21672941 | -0.18999746 | -87.6657487325 | 0.0107474 | 1.00706134 | 4.67549288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.02653468 | -0.000234 | -0.87 | 0.02676845 | 0.0269217 | 0.02633202 | 0 |
| 1717285800 | 0.02676852 | 0.00035058 | 1.33 | 0.02641955 | 0.02686181 | 0.02632703 | 0 |
| 1717199400 | 0.02641794 | 0.00011913 | 0.45 | 0.02628891 | 0.02697589 | 0.02613258 | 0 |
| 1717113000 | 0.02629881 | -0.000133 | -0.50 | 0.02644188 | 0.02682412 | 0.02599906 | 0 |
| 1717026600 | 0.0264317 | -0.000555 | -2.06 | 0.02695876 | 0.02725009 | 0.02626448 | 0 |
| 1716940200 | 0.02698719 | -0.000349 | -1.28 | 0.02727262 | 0.02754753 | 0.02646701 | 0 |
| 1716853800 | 0.02733609 | 0.00048572 | 1.81 | 0.02068611 | 0.02787305 | 0.02016495 | 0 |
| 1716767400 | 0.02685037 | 0.0005437 | 2.07 | 0.02632584 | 0.02723689 | 0.0262006 | 0 |
| 1716681000 | 0.02630667 | 0.00012657 | 0.48 | 0.02613012 | 0.02649628 | 0.02605887 | 0 |
| 1716594600 | 0.0261801 | -0.000203 | -0.77 | 0.02646799 | 0.02684946 | 0.02552837 | 0 |
| 1716508200 | 0.0263834 | 0.00011414 | 0.43 | 0.02623661 | 0.02766933 | 0.0250614 | 0 |
| 1716421800 | 0.02626926 | -0.000353 | -1.33 | 0.02660165 | 0.02676571 | 0.02565824 | 0 |
| 1716335400 | 0.0266218 | 0.00092488 | 3.60 | 0.02575132 | 0.02692155 | 0.02549685 | 0 |
| 1716249000 | 0.02569692 | 0.00415662 | 19.30 | 0.02068611 | 0.02586146 | 0.02016495 | 0 |
| 1716162600 | 0.0215403 | -0.000392 | -1.79 | 0.02192177 | 0.02201977 | 0.02146919 | 0 |
| 1716076200 | 0.02193216 | 0.00024753 | 1.14 | 0.02169776 | 0.02209348 | 0.02167017 | 0 |
| 1715989800 | 0.02168463 | 0.00102358 | 4.95 | 0.02065431 | 0.02188456 | 0.02059401 | 0 |
| 1715903400 | 0.02066105 | -0.000662 | -3.10 | 0.02131756 | 0.0213455 | 0.02053736 | 0 |
| 1715817000 | 0.02132325 | 0.00108796 | 5.38 | 0.02025789 | 0.02134803 | 0.02010422 | 0 |
| 1715730600 | 0.02023529 | -0.000464 | -2.24 | 0.02068611 | 0.02077077 | 0.02008316 | 0 |
| 1715644200 | 0.02069917 | 0.0001331 | 0.65 | 0.02088555 | 0.02113778 | 0.02051082 | 0 |
| 1715557800 | 0.02056607 | 0.00014131 | 0.69 | 0.02044918 | 0.02070815 | 0.0203832 | 0 |
| 1715471400 | 0.02042476 | -7.0E-6 | -0.03 | 0.02045452 | 0.02064743 | 0.02028302 | 0 |
| 1715385000 | 0.02043149 | -0.000873 | -4.10 | 0.02126919 | 0.02142784 | 0.02022033 | 0 |
| 1715298600 | 0.02130457 | 0.00043538 | 2.09 | 0.02088555 | 0.02146147 | 0.02072704 | 0 |
| 1715212200 | 0.02086919 | -0.000318 | -1.50 | 0.02114697 | 0.02132325 | 0.02063634 | 0 |
| 1715125800 | 0.02118762 | -0.000354 | -1.64 | 0.02154002 | 0.02196775 | 0.02111777 | 0 |
| 1715039400 | 0.02154178 | -0.00047 | -2.14 | 0.02596066 | 0.02614486 | 0.0213905 | 0 |
| 1714953000 | 0.02201205 | 0.00013163 | 0.60 | 0.02187453 | 0.02225354 | 0.02158853 | 0 |
| 1714866600 | 0.02188042 | 8.1E-5 | 0.37 | 0.02177365 | 0.02222651 | 0.02173728 | 0 |
| 1714780200 | 0.02179941 | 0.00081355 | 3.88 | 0.02098537 | 0.02193946 | 0.02078516 | 0 |
| 1714693800 | 0.02098586 | 7.0E-5 | 0.33 | 0.02089201 | 0.02114775 | 0.02032935 | 0 |
| 1714607400 | 0.02091587 | -0.000296 | -1.40 | 0.02113904 | 0.0211971 | 0.01975561 | 0 |
| 1714521000 | 0.02121212 | -0.001359 | -6.02 | 0.02252388 | 0.02280713 | 0.02048281 | 0 |
| 1714434600 | 0.02257161 | -0.000352 | -1.54 | 0.02596066 | 0.02614486 | 0.02191461 | 0 |
| 1714348200 | 0.02292345 | 8.4E-5 | 0.37 | 0.02284006 | 0.02349629 | 0.02280383 | 0 |
| 1714261800 | 0.02283935 | 0.00087792 | 4.00 | 0.02198404 | 0.02302538 | 0.02162454 | 0 |
| 1714175400 | 0.02196143 | -0.000203 | -0.92 | 0.02214964 | 0.02222461 | 0.02178846 | 0 |
| 1714089000 | 0.0221641 | 0.00015711 | 0.71 | 0.02203985 | 0.02238839 | 0.0215688 | 0 |
| 1714002600 | 0.02200699 | -0.000591 | -2.62 | 0.02262117 | 0.02310948 | 0.0217905 | 0 |
| 1713916200 | 0.02259801 | 0.00012629 | 0.56 | 0.02246238 | 0.02290499 | 0.02214718 | 0 |
| 1713829800 | 0.02247172 | 0.00037431 | 1.69 | 0.02596066 | 0.02614486 | 0.02225817 | 0 |
| 1713743400 | 0.02209741 | -2.7E-5 | -0.12 | 0.02211075 | 0.02243879 | 0.02190064 | 0 |
| 1713657000 | 0.02212437 | 0.00058449 | 2.71 | 0.02144638 | 0.02226336 | 0.02120854 | 0 |
| 1713570600 | 0.02153988 | 1.0E-5 | 0.05 | 0.02149271 | 0.02192486 | 0.02015554 | 0 |
| 1713484200 | 0.02152984 | 0.00059206 | 2.83 | 0.020986 | 0.02172275 | 0.0207601 | 0 |
| 1713397800 | 0.02093778 | -0.00072 | -3.32 | 0.02164266 | 0.02189917 | 0.0205429 | 0 |
| 1713311400 | 0.02165824 | -0.000116 | -0.53 | 0.02174002 | 0.02193258 | 0.02105971 | 0 |
| 1713225000 | 0.02177393 | -0.000418 | -1.88 | 0.02596066 | 0.02614486 | 0.02132367 | 0 |
| 1713138600 | 0.02219211 | 0.00093282 | 4.39 | 0.0211163 | 0.02226329 | 0.02046168 | 0 |
| 1713052200 | 0.02125929 | -0.001509 | -6.63 | 0.02266392 | 0.02316066 | 0.0202812 | 0 |
| 1712965800 | 0.02276873 | -0.001852 | -7.52 | 0.02459625 | 0.02493932 | 0.02198298 | 0 |
| 1712879400 | 0.02462096 | -0.00023 | -0.93 | 0.02482264 | 0.02538432 | 0.02440917 | 0 |
| 1712793000 | 0.02485136 | 0.00021671 | 0.88 | 0.02460825 | 0.02497119 | 0.0239907 | 0 |
| 1712706600 | 0.02463465 | -0.001299 | -5.01 | 0.02596066 | 0.02614486 | 0.02430843 | 0 |
| 1712620200 | 0.02593321 | 0.00167764 | 6.92 | 0.02558558 | 0.02614374 | 0.02402552 | 0 |
| 1712533800 | 0.02425557 | 0.00065033 | 2.76 | 0.02355027 | 0.02427403 | 0.02349285 | 0 |
| 1712447400 | 0.02360524 | 0.00026115 | 1.12 | 0.02326364 | 0.0238263 | 0.02325866 | 0 |
| 1712361000 | 0.02334409 | -1.7E-5 | -0.07 | 0.02338053 | 0.02349172 | 0.02261485 | 0 |
| 1712274600 | 0.02336066 | 6.7E-5 | 0.29 | 0.02320208 | 0.02417358 | 0.02285283 | 0 |
| 1712188200 | 0.02329362 | 0.00028396 | 1.23 | 0.02307207 | 0.02363802 | 0.02252893 | 0 |
| 1712101800 | 0.02300966 | -0.001664 | -6.74 | 0.02461408 | 0.02461408 | 0.02260011 | 0 |
| 1712015400 | 0.02467368 | -0.000897 | -3.51 | 0.02558558 | 0.02558558 | 0.02401787 | 0 |
| 1711929000 | 0.02557035 | 0.00094434 | 3.83 | 0.02462777 | 0.02564644 | 0.02462777 | 0 |
| 1711842600 | 0.02462601 | -5.5E-5 | -0.22 | 0.02464981 | 0.02503282 | 0.02449937 | 0 |
| 1711756200 | 0.02468084 | -0.00034 | -1.36 | 0.02500657 | 0.02514402 | 0.02438705 | 0 |
| 1711669800 | 0.02502082 | 0.00049316 | 2.01 | 0.02457126 | 0.02535132 | 0.02434177 | 0 |
| 1711583400 | 0.02452766 | -0.000649 | -2.58 | 0.02518298 | 0.02572872 | 0.02431011 | 0 |
| 1711497000 | 0.02517701 | 3.9E-5 | 0.16 | 0.02514964 | 0.02580186 | 0.02491426 | 0 |
| 1711410600 | 0.02513833 | 0.00087785 | 3.62 | 0.02684111 | 0.02703352 | 0.02410043 | 0 |
| 1711324200 | 0.02426048 | 0.00071274 | 3.03 | 0.02349102 | 0.02436515 | 0.02318467 | 0 |
| 1711237800 | 0.02354774 | 0.00026023 | 1.12 | 0.02336993 | 0.02401977 | 0.0229714 | 0 |
| 1711151400 | 0.02328751 | -0.001229 | -5.01 | 0.02454107 | 0.02485381 | 0.02286055 | 0 |
| 1711065000 | 0.02451671 | -0.000175 | -0.71 | 0.02461991 | 0.02516164 | 0.02394908 | 0 |
| 1710978600 | 0.02469151 | 0.00241579 | 10.84 | 0.02217905 | 0.02480215 | 0.02151622 | 0 |
| 1710892200 | 0.02227572 | -0.002467 | -9.97 | 0.02470001 | 0.02482131 | 0.0221481 | 0 |
| 1710805800 | 0.02474269 | -0.000767 | -3.01 | 0.02684111 | 0.02703352 | 0.0243349 | 0 |
| 1710719400 | 0.02550983 | 0.00079943 | 3.24 | 0.02491552 | 0.02580537 | 0.0240324 | 0 |
| 1710633000 | 0.0247104 | -0.001554 | -5.92 | 0.0263026 | 0.0265198 | 0.02444539 | 0 |
| 1710546600 | 0.02626399 | -0.001005 | -3.69 | 0.02684111 | 0.02703352 | 0.02520004 | 0 |
| 1710460200 | 0.02726897 | -0.000858 | -3.05 | 0.02809635 | 0.02815455 | 0.02613307 | 0 |
| 1710373800 | 0.02812647 | 0.00023286 | 0.83 | 0.02791769 | 0.02863415 | 0.02767241 | 0 |
| 1710287400 | 0.02789361 | -0.000676 | -2.37 | 0.02859618 | 0.02872857 | 0.0270496 | 0 |
| 1710201000 | 0.02857006 | 0.00129505 | 4.75 | 0.02684111 | 0.02871109 | 0.02655392 | 0 |
| 1710114600 | 0.02727501 | -0.000227 | -0.83 | 0.02745451 | 0.02785634 | 0.0267111 | 0 |
| 1710028200 | 0.02750155 | 0.00017241 | 0.63 | 0.0273231 | 0.02773201 | 0.0272503 | 0 |
| 1709941800 | 0.02732914 | 0.00020611 | 0.76 | 0.02720074 | 0.02807859 | 0.02688905 | 0 |
| 1709855400 | 0.02712303 | 0.00035697 | 1.33 | 0.02684111 | 0.02765409 | 0.02626989 | 0 |
| 1709769000 | 0.02676606 | 0.00186219 | 7.48 | 0.02498993 | 0.02737842 | 0.02461169 | 0 |
| 1709682600 | 0.02490387 | -0.000591 | -2.32 | 0.02550927 | 0.02682524 | 0.02277428 | 0 |
| 1709596200 | 0.0254946 | 0.00104219 | 4.26 | 0.02231278 | 0.02556838 | 0.02224188 | 0 |
| 1709509800 | 0.02445241 | 0.00042906 | 1.79 | 0.02401366 | 0.02451447 | 0.02367663 | 0 |
| 1709423400 | 0.02402335 | -7.6E-5 | -0.32 | 0.02409376 | 0.02428814 | 0.0238767 | 0 |
|
OWL/BTC 0 BTC
-
|
OWL/EUR 0 €
-
|
|
OWL/USD $ 0.026732
+0.74%
|
OWL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
