OVROVR

$ 0.249257

-0.002698

(

-1.07%

)

Official Links

Website

Announcement

Info

Rank 579

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:05:11

Volume (24h)

$ 278,098

Last Trade Size

0.008567

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.249463

Fully Diluted Market Cap

$ 24,659,723

Genesis Date

11/28/2020

Days Range 0.247052-0.258953

52 Weeks Range 0.189604-0.76944

Circulating Supply 51,265,344 / 98,932,786

51.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2507	Kucoin	782081.9326	/cdn/crypto/logos/exchanges/KUCN.png	$ 196,744.84	1718916849	OVR/USDT	https://trade.kucoin.com/OVR-USDT	USDT	1	https://trade.kucoin.com/OVR-USDT	81.6568158878	15 minutes ago
0.2517	LATOKEN	116132.09	/cdn/crypto/logos/exchanges/LATK.png	$ 29,291.71	1718917448	OVR/USDT	https://exchange.latoken.com/exchange/OVR-USDT	USDT	2	https://exchange.latoken.com/exchange/OVR-USDT	12.1252982539	5 minutes ago
0.2498	Gate.io	59549.9931813	/cdn/crypto/logos/exchanges/GATE.png	$ 15,021.01	1718916217	OVR/USDT	https://gate.io/trade/OVR_USDT	USDT	3	https://gate.io/trade/OVR_USDT	6.21758747598	26 minutes ago
7.074E-5	Uniswap (v3)	2.85780692	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000204	1718916593	OVR/ETH	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	4	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0.000298382309809	20 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718841737	OVR/ETH	https://gate.io/trade/OVR_ETH	ETH	5	https://gate.io/trade/OVR_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27256556	-0.02330822	-8.55141786805	0.24503916	0.30439637	3.22422386	CX
4	0.36899448	-0.11973714	-32.4495748554	0.24503916	0.38831639	6.42965675	CX
12	0.52453697	-0.27527963	-52.4805010408	0.24503916	0.54353676	9.91759956	CX
26	0.29744868	-0.04819134	-16.2015645859	0.24503916	0.76943983	21.18421368	CX
52	0.34076021	-0.09150287	-26.8525688489	0.18960389	0.76943983	14.48052893	CX
156	0.84157295	-0.59231561	-70.3819686695	0.18960389	3.47593151	37.06699899	CX
260	0.28561996	-0.03636262	-12.731120052	0.18960389	3.47593151	98.66946478	CX

OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.

KITS Launches Daily Silicone Hydrogel Contact Lens Lineup

KITS Launches Daily Silicone Hydrogel Contact Lens Lineup Canada NewsWire VANCOUVER, BC, June 19, 2024 Company...

Kits Announces Voting Results from Annual General Meeting of Shareholders

Kits Announces Voting Results from Annual General Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June...

KITS Eyecare Launches Largest Optical Direct Billing Agreement in Canada

KITS Eyecare Launches Largest Optical Direct Billing Agreement in Canada Canada NewsWire VANCOUVER, BC, June...

Kits Announces TSX Acceptance of Normal Course Issuer Bid

Kits Announces TSX Acceptance of Normal Course Issuer Bid Canada NewsWire VANCOUVER, BC, May 30, 2024...

KITS Eyecare to Present at the 2024 RBC Capital Markets Consumer & Retail Day on June 6, 2024

KITS Eyecare to Present at the 2024 RBC Capital Markets Consumer & Retail Day on June 6, 2024 Canada...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.25141622	0.00180265	0.72	0.24974345	0.25670323	0.24863907	3
1718754600	0.24961357	-0.005016	-1.97	0.25532459	0.25786748	0.24503916	4
1718668200	0.25462913	-0.010262	-3.87	0.30400975	0.30439637	0.25373079	1
1718581800	0.2648911	0.00140787	0.53	0.26330289	0.26760333	0.2605579	1
1718495400	0.26348323	0.00398063	1.53	0.25951602	0.26568257	0.25814862	1
1718409000	0.2595026	-0.00486	-1.84	0.26464866	0.27261461	0.25424833	5
1718322600	0.26436234	-0.008484	-3.11	0.27256556	0.27277862	0.26120276	4
1718236200	0.27284683	-0.001255	-0.46	0.27419313	0.28406583	0.26755362	9
1718149800	0.27410147	-0.01349	-4.69	0.2877187	0.28789519	0.27359087	10
1718063400	0.28759163	-0.005408	-1.85	0.30400975	0.30439637	0.28724252	1
1717977000	0.29299984	-0.011226	-3.69	0.30400975	0.30439637	0.29299984	8
1717890600	0.30422536	-0.000553	-0.18	0.30464607	0.31251434	0.30270153	6
1717804200	0.30477863	-0.0148	-4.63	0.31942253	0.3261103	0.3032866	3
1717717800	0.31957842	-0.008543	-2.60	0.32806621	0.33502701	0.31604572	7
1717631400	0.32812137	-0.021393	-6.12	0.35448844	0.36067769	0.32687308	22
1717545000	0.34951424	-0.000271	-0.08	0.35022637	0.35860766	0.3413498	3
1717458600	0.3497856	0.00305813	0.88	0.34632019	0.35942501	0.34485159	6
1717372200	0.34672747	-0.005305	-1.51	0.35203185	0.35825982	0.34494196	3
1717285800	0.35203277	-0.00762	-2.12	0.35967482	0.3606154	0.35043901	4
1717199400	0.35965284	0.00503093	1.42	0.35448844	0.36067769	0.34916357	2
1717113000	0.35462191	-0.002846	-0.80	0.35760575	0.36626115	0.35191326	4
1717026600	0.35746808	-0.007782	-2.13	0.364865	0.36859701	0.3562673	6
1716940200	0.36524979	0.0021315	0.59	0.36227531	0.37320468	0.35757822	10
1716853800	0.36311829	-0.003072	-0.84	0.37401476	0.37915795	0.36110035	3
1716767400	0.36619018	0.00153166	0.42	0.36492417	0.37866492	0.36191919	3
1716681000	0.36465852	-0.002422	-0.66	0.36638008	0.3748462	0.36357216	3
1716594600	0.3670809	0.0010957	0.30	0.36715863	0.37599637	0.35738032	20
1716508200	0.3659852	-0.003468	-0.94	0.36899448	0.38831639	0.3546438	14
1716421800	0.36945358	-0.004844	-1.29	0.37401476	0.38393509	0.3669414	4
1716335400	0.37429803	-0.003139	-0.83	0.37636552	0.38602736	0.36806071	8
1716249000	0.37743724	0.03819273	11.26	0.33884359	0.38672228	0.33627326	17
1716162600	0.33924451	-0.003984	-1.16	0.34306641	0.35091442	0.33873467	6
1716076200	0.343229	-0.001717	-0.50	0.34515521	0.35269658	0.3414433	4
1715989800	0.34494639	0.0073648	2.18	0.33747148	0.35050025	0.33648621	5
1715903400	0.33758159	-0.021056	-5.87	0.35854198	0.3590119	0.33476895	9
1715817000	0.35863762	0.02017213	5.96	0.33884359	0.35905441	0.33627326	4
1715730600	0.33846549	-0.003189	-0.93	0.34143876	0.34834773	0.33780324	5
1715644200	0.34165428	0.00430624	1.28	0.3367999	0.35004258	0.33449228	16
1715557800	0.33734804	0.0009505	0.28	0.3367999	0.34423088	0.33449228	5
1715471400	0.33639754	-0.002934	-0.86	0.33971411	0.34741808	0.33465927	5
1715385000	0.33933169	-0.009523	-2.73	0.34827551	0.35421718	0.33763181	8
1715298600	0.34885485	0.00332399	0.96	0.34580168	0.35560974	0.34304286	4
1715212200	0.34553086	-0.010011	-2.82	0.35485954	0.35758199	0.34026448	5
1715125800	0.3555416	0.01142544	3.32	0.34408813	0.36219506	0.33942752	13
1715039400	0.34411616	-0.007512	-2.14	0.36561199	0.37020987	0.34265606	4
1714953000	0.35162842	0.00063769	0.18	0.35089613	0.36366469	0.34636921	2
1714866600	0.35099073	-0.008203	-2.28	0.35876901	0.36205751	0.34987026	3
1714780200	0.35919352	0.01528835	4.45	0.34389712	0.3609089	0.34013811	4
1714693800	0.34390517	-0.001326	-0.38	0.34483723	0.353788	0.33498826	4
1714607400	0.34523118	-0.007639	-2.16	0.35165494	0.35909691	0.33391549	8
1714521000	0.35287062	-0.013516	-3.69	0.36561199	0.37020987	0.34400537	14
1714434600	0.36638685	-0.000976	-0.27	0.3893335	0.40215629	0.35870965	5
1714348200	0.36736312	-0.005712	-1.53	0.37308687	0.37961122	0.36585	4
1714261800	0.3730754	0.0088972	2.44	0.36455304	0.3819197	0.35947175	5
1714175400	0.3641782	-0.010338	-2.76	0.37427219	0.37487421	0.36083408	4
1714089000	0.37451655	-0.001233	-0.33	0.37631005	0.38004729	0.36066853	7
1714002600	0.37574911	0.00136895	0.37	0.37476395	0.38831322	0.36538227	6
1713916200	0.37438016	0.00058772	0.16	0.37363714	0.38168468	0.36770009	3
1713829800	0.37379244	0.00141007	0.38	0.3893335	0.40215629	0.36957446	2
1713743400	0.37238237	0.00345374	0.94	0.36870154	0.38308665	0.36645047	6
1713657000	0.36892863	0.00673942	1.86	0.36061692	0.37319282	0.35661772	3
1713570600	0.36218921	-0.000751	-0.21	0.36231447	0.37831664	0.34715157	9
1713484200	0.36294049	0.00046633	0.13	0.36330907	0.37196133	0.35143166	3
1713397800	0.36247416	-0.002199	-0.60	0.3644106	0.3696165	0.35102053	15
1713311400	0.364673	-0.02459	-6.32	0.38865718	0.39171938	0.35721619	7
1713225000	0.38926335	-0.001723	-0.44	0.3893335	0.40215629	0.37372049	8
1713138600	0.39098587	0.0318491	8.87	0.36532402	0.39172176	0.35215124	16
1713052200	0.35913677	-0.041424	-10.34	0.39871728	0.4013529	0.35133679	24
1712965800	0.40056113	-0.021818	-5.17	0.42090428	0.42764201	0.38091322	10
1712879400	0.42237932	-0.041548	-8.96	0.45660238	0.46171851	0.42066199	37
1712793000	0.46392748	0.00790565	1.73	0.45553322	0.50318995	0.4420917	113
1712706600	0.45602183	-0.0158	-3.35	0.47232133	0.48832868	0.44355043	22
1712620200	0.47182194	0.00664702	1.43	0.46078412	0.49146609	0.44993685	14
1712533800	0.46517492	0.00729377	1.59	0.45681494	0.46953352	0.45505412	5
1712447400	0.45788115	0.00346934	0.76	0.4528458	0.46827389	0.4528458	5
1712361000	0.45441181	-0.021187	-4.45	0.47600363	0.48814459	0.45334789	32
1712274600	0.47559917	0.01092125	2.35	0.4628518	0.47899502	0.45666052	8
1712188200	0.46467792	0.00514018	1.12	0.46078412	0.47952776	0.44993685	7
1712101800	0.45953774	-0.020088	-4.19	0.47846696	0.48009204	0.44802121	17
1712015400	0.47962551	-0.006102	-1.26	0.48601674	0.48601674	0.45795368	12
1711929000	0.48572737	-0.008442	-1.71	0.49420436	0.50537658	0.47961498	19
1711842600	0.49416914	-0.016886	-3.30	0.51041274	0.5164893	0.49302386	6
1711756200	0.51105523	-0.0162	-3.07	0.52695476	0.52989464	0.50292229	23
1711669800	0.52725506	0.00364872	0.70	0.52453697	0.54353676	0.51367761	11
1711583400	0.52360634	-0.014723	-2.73	0.53698593	0.55034032	0.50670323	9
1711497000	0.53832914	-0.04526	-7.76	0.58789973	0.60266845	0.53650092	38
1711410600	0.58358905	0.01457347	2.56	0.5662706	0.60023552	0.54364129	20
1711324200	0.56901558	0.0157106	2.84	0.55197218	0.57147051	0.54381599	6
1711237800	0.55330498	0.00296326	0.54	0.55228939	0.56752205	0.54909831	2
1711151400	0.55034172	-0.050423	-8.39	0.60136127	0.60902476	0.54025169	12
1711065000	0.60076436	-0.004283	-0.71	0.60329306	0.61656784	0.58685483	0
1710978600	0.60504766	0.06351277	11.73	0.53918491	0.6077587	0.52307119	2