Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05252 | Kucoin | 13392.847 | /cdn/crypto/logos/exchanges/KUCN.png | $ 703.75 | 1718583167 | OLE/USDT | https://trade.kucoin.com/OLE-USDT | USDT | 1 | https://trade.kucoin.com/OLE-USDT | 86.9925145869 | Recently |
0.05271 | Gate.io | 1822.55462001 | /cdn/crypto/logos/exchanges/GATE.png | $ 96.14 | 1718583219 | OLE/USDT | https://gate.io/trade/OLE_USDT | USDT | 2 | https://gate.io/trade/OLE_USDT | 11.8383051316 | Recently |
0.052691 | Crypto.com | 180 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.50 | 1718583157 | OLE/USD | https://crypto.com/exchange/trade/OLE_USD | USD | 3 | https://crypto.com/exchange/trade/OLE_USD | 1.16918028151 | Recently |
0.012567 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718582534 | OLE/USDT | https://www.lbank.info/exchange/ole/usdt | USDT | 4 | https://www.lbank.info/exchange/ole/usdt | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.073906 | -0.022292 | -30.162639028 | 0.045326 | 0.07469 | 194144 | CX |
4 | 0.100179 | -0.048565 | -48.4782239791 | 0.045326 | 0.100179 | 183656.363636 | CX |
12 | 0.031602 | 0.020012 | 63.3251060059 | 0.012258 | 0.113921 | 177362.1875 | CX |
26 | 0.014002 | 0.037612 | 268.618768747 | 0.009463 | 0.113921 | 469769.117647 | CX |
52 | 0.010138 | 0.041476 | 409.114223713 | 0.009198 | 0.113921 | 501533.536585 | CX |
156 | 0.010138 | 0.041476 | 409.114223713 | 0.009198 | 0.113921 | 501533.536585 | CX |
260 | 0.01124441 | 0.04036959 | 359.019192648 | 5.214E-5 | 0.113921 | 337132.630764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.051614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.051614 | 0.000299 | 0.58 | 0 | 0 | 0 | 0 |
1718409000 | 0.051315 | 0.002779 | 5.73 | 0.049662 | 0.055415 | 0.048293 | 151490 |
1718322600 | 0.048536 | -0.00826 | -14.54 | 0.048209 | 0.057344 | 0.045326 | 430430 |
1718236200 | 0.056796 | -0.007866 | -12.16 | 0.065044 | 0.06554 | 0.055707 | 269620 |
1718149800 | 0.064662 | -0.005847 | -8.29 | 0.070249 | 0.070645 | 0.064411 | 37820 |
1718063400 | 0.070509 | -0.009098 | -11.43 | 0.073906 | 0.07469 | 0.06956 | 81360 |
1717977000 | 0.079607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.079607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.079607 | 3.5E-5 | 0.04 | 0 | 0 | 0 | 0 |
1717717800 | 0.079572 | -0.001842 | -2.26 | 0.081265 | 0.082472 | 0.07866 | 49330 |
1717631400 | 0.081414 | 0.00309 | 3.95 | 0.083185 | 0.08824 | 0.073746 | 158120 |
1717545000 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.078324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.078324 | -0.004826 | -5.80 | 0.083185 | 0.083383 | 0.073746 | 140770 |
1716853800 | 0.08315 | 0.000958 | 1.17 | 0.090086 | 0.090513 | 0.082237 | 249150 |
1716767400 | 0.082192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.082192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.082192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.082192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.082192 | -0.000366 | -0.44 | 0 | 0 | 0 | 0 |
1716335400 | 0.082558 | -0.002955 | -3.46 | 0.086661 | 0.090026 | 0.078586 | 198760 |
1716249000 | 0.085513 | 0.006003 | 7.55 | 0.100179 | 0.100179 | 0.081341 | 253370 |
1716162600 | 0.07951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.07951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.07951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.07951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.07951 | -0.000563 | -0.70 | 0 | 0 | 0 | 0 |
1715730600 | 0.080073 | -0.011174 | -12.25 | 0.091205 | 0.091506 | 0.076221 | 74780 |
1715644200 | 0.091247 | -0.022674 | -19.90 | 0.075163 | 0.099309 | 0.073032 | 67670 |
1715557800 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.113921 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.113921 | 0.040873 | 55.95 | 0.107268 | 0.113921 | 0.107246 | 1480 |
1715039400 | 0.073048 | -0.004989 | -6.39 | 0 | 0 | 0 | 9920 |
1714953000 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.078037 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.078037 | 0.002115 | 2.79 | 0.07752 | 0.078041 | 0.07752 | 50 |
1714434600 | 0.075922 | -0.007079 | -8.53 | 0.075163 | 0.075936 | 0.073032 | 9970 |
1714348200 | 0.083001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.083001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.083001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.083001 | -0.009741 | -10.50 | 0.083001 | 0.083001 | 0.083001 | 20 |
1714002600 | 0.092742 | 0.019694 | 26.96 | 0.092732 | 0.092742 | 0.092732 | 30 |
1713916200 | 0.073048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.073048 | -0.000951 | -1.29 | 0.075163 | 0.075203 | 0.073032 | 9920 |
1713743400 | 0.073999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.073999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.073999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.073999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.073999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.073999 | 0.000951 | 1.30 | 0.067379 | 0.073999 | 0.067379 | 180 |
1713225000 | 0.073048 | 0.001018 | 1.41 | 0.075163 | 0.075203 | 0.073032 | 9920 |
1713138600 | 0.07203 | -0.0142 | -16.47 | 0.072326 | 0.072752 | 0.071917 | 60 |
1713052200 | 0.08623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.08623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.08623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.08623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.08623 | -0.004102 | -4.54 | 0.086432 | 0.086938 | 0.085962 | 300 |
1712620200 | 0.090332 | -0.002676 | -2.88 | 0.075163 | 0.090438 | 0.075163 | 12110 |
1712533800 | 0.093008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.093008 | 0.008793 | 10.44 | 0.092928 | 0.0932 | 0.092928 | 70 |
1712361000 | 0.084215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.084215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.084215 | 0.009509 | 12.73 | 0.085885 | 0.086394 | 0.084214 | 1320 |
1712101800 | 0.074706 | 0.061919 | 484.23 | 0.075163 | 0.075203 | 0.074706 | 9770 |
1712015400 | 0.012787 | -0.039969 | -75.76 | 0.013566 | 0.013922 | 0.012258 | 1710240 |
1711929000 | 0.052756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.052756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.052756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.052756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.052756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.052756 | 0.007096 | 15.54 | 0.050433 | 0.052796 | 0.049836 | 120 |
1711410600 | 0.04566 | 0.014175 | 45.02 | 0.013566 | 0.046402 | 0.012258 | 1737370 |
1711324200 | 0.031485 | 3.0E-5 | 0.10 | 0.031602 | 0.03169 | 0.031345 | 70 |
1711237800 | 0.031455 | 0.001805 | 6.09 | 0.031455 | 0.031503 | 0.030827 | 110 |
1711151400 | 0.02965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.02965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.02965 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.02965 | -0.003724 | -11.16 | 0.02982 | 0.029845 | 0.029495 | 670 |
1710805800 | 0.033374 | -0.004912 | -12.83 | 0.013566 | 0.034665 | 0.012258 | 1722670 |
1710719400 | 0.038286 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.038286 | 0.000108 | 0.28 | 0.038298 | 0.038298 | 0.038253 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions