We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054237 | Uniswap (v3) | 1.67711506 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000900 | 1717248781 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 100 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.72170188 | -0.66019148 | -24.2565684674 | 2.013724 | 3.14699235 | 10.72231059 | CX |
| 4 | 3.09005979 | -1.02854939 | -33.2857439629 | 2.013724 | 3.93502827 | 7.50486333 | CX |
| 12 | 5.15472534 | -3.09321494 | -60.0073667553 | 2.013724 | 7.42108356 | 8.5618774 | CX |
| 26 | 3.1526584 | -1.091148 | -34.610410059 | 1.27823487 | 8.49392269 | 20.22476962 | CX |
| 52 | 0.82573949 | 1.23577091 | 149.65626871 | 0.59930522 | 8.49392269 | 24.265638 | CX |
| 156 | 0.82573949 | 1.23577091 | 149.65626871 | 0.59930522 | 8.49392269 | 24.265638 | CX |
| 260 | 0.82573949 | 1.23577091 | 149.65626871 | 0.59930522 | 8.49392269 | 24.265638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.02676816 | -0.27 | -11.61 | 2.29211646 | 2.29580112 | 2.013724 | 5 |
| 1717113000 | 2.29297947 | 0.02 | 0.70 | 2.27795692 | 2.37518857 | 2.12301406 | 33 |
| 1717026600 | 2.27708 | -0.01 | -0.38 | 2.28346889 | 2.33541984 | 2.17526615 | 10 |
| 1716940200 | 2.28587706 | -0.18 | -7.35 | 2.46141311 | 2.49721644 | 2.28522299 | 11 |
| 1716853800 | 2.46714058 | -0.24 | -8.83 | 3.12770322 | 3.14699235 | 2.44036194 | 10 |
| 1716767400 | 2.7059978 | -0.01 | -0.46 | 2.72037454 | 2.79030768 | 2.69761733 | 3 |
| 1716681000 | 2.71839417 | -0.01 | -0.31 | 2.72170188 | 2.75984128 | 2.70722516 | 0 |
| 1716594600 | 2.72690803 | -0.11 | -3.90 | 2.84659164 | 2.9205868 | 2.68393024 | 1 |
| 1716508200 | 2.83749401 | -0.08 | -2.58 | 2.90908782 | 3.01329287 | 2.7156633 | 0 |
| 1716421800 | 2.91270724 | -0.22 | -6.94 | 3.12770322 | 3.14699235 | 2.90017441 | 1 |
| 1716335400 | 3.13007206 | -0.01 | -0.21 | 3.14316571 | 3.29343875 | 3.02457919 | 1 |
| 1716249000 | 3.13652513 | 0.29 | 10.13 | 2.76834809 | 3.32821429 | 2.72437124 | 4 |
| 1716162600 | 2.84804607 | -0.09 | -3.22 | 2.94139009 | 2.9545393 | 2.79349274 | 0 |
| 1716076200 | 2.94278414 | 0.09 | 3.06 | 2.85727446 | 2.94550628 | 2.80362006 | 2 |
| 1715989800 | 2.85554578 | 0.08 | 2.89 | 2.77453345 | 2.91824461 | 2.76643299 | 3 |
| 1715903400 | 2.77543874 | -0.29 | -9.35 | 3.06077095 | 3.06847392 | 2.77005701 | 14 |
| 1715817000 | 3.06158737 | 0.3 | 10.72 | 2.76834809 | 3.06514536 | 2.72437124 | 12 |
| 1715730600 | 2.76525908 | -0.06 | -2.02 | 2.82035432 | 2.95375688 | 2.74447062 | 7 |
| 1715644200 | 2.82213454 | 0.04 | 1.35 | 2.71712055 | 2.90449376 | 2.71712055 | 2 |
| 1715557800 | 2.78459352 | 0.07 | 2.61 | 2.71712055 | 2.86226996 | 2.71712055 | 2 |
| 1715471400 | 2.71387454 | -0.36 | -11.85 | 3.08207733 | 3.10482997 | 2.66311079 | 26 |
| 1715385000 | 3.07860785 | -0.18 | -5.50 | 3.2524297 | 3.27299913 | 2.98501051 | 10 |
| 1715298600 | 3.25784004 | -0.03 | -0.91 | 3.29030763 | 3.31905326 | 3.18518408 | 3 |
| 1715212200 | 3.28773082 | -0.19 | -5.53 | 3.47334591 | 3.50229825 | 3.25845504 | 3 |
| 1715125800 | 3.4800219 | -0.2 | -5.31 | 3.67499872 | 3.71862739 | 3.46854935 | 6 |
| 1715039400 | 3.67529815 | -0.03 | -0.80 | 2.93490367 | 3.93502827 | 2.84802642 | 1 |
| 1714953000 | 3.70504859 | 0.4 | 12.25 | 3.2996888 | 3.82399012 | 3.25654759 | 21 |
| 1714866600 | 3.30057831 | 0.21 | 6.69 | 3.09005979 | 3.33004861 | 3.08862517 | 4 |
| 1714780200 | 3.09371606 | 0.16 | 5.41 | 2.93490367 | 3.17925358 | 2.84802642 | 8 |
| 1714693800 | 2.9349724 | -0.12 | -3.89 | 3.05014438 | 3.051323 | 2.81857816 | 7 |
| 1714607400 | 3.053629 | 0.12 | 4.12 | 2.92257839 | 3.05471539 | 2.67674496 | 7 |
| 1714521000 | 2.93268181 | 0.17 | 6.20 | 2.75564599 | 2.93396294 | 2.49059146 | 12 |
| 1714434600 | 2.76148617 | 0.09 | 3.26 | 3.15090715 | 3.25549692 | 2.45534216 | 3 |
| 1714348200 | 2.67433824 | -0.08 | -2.84 | 2.75265036 | 2.91029812 | 2.66332296 | 4 |
| 1714261800 | 2.75256575 | -0.17 | -5.84 | 2.92619507 | 2.93582877 | 2.6315933 | 9 |
| 1714175400 | 2.9231863 | -0.08 | -2.77 | 3.0046529 | 3.06314036 | 2.87430989 | 5 |
| 1714089000 | 3.00661459 | 0.11 | 3.84 | 2.91239999 | 3.0877487 | 2.839173 | 3 |
| 1714002600 | 2.89536229 | -0.58 | -16.73 | 3.480729 | 3.5086946 | 2.78899174 | 21 |
| 1713916200 | 3.47716444 | 0.27 | 8.39 | 3.2067135 | 3.47809339 | 3.2067135 | 6 |
| 1713829800 | 3.20804638 | 0.37 | 13.06 | 3.15090715 | 3.25549692 | 2.90481848 | 6 |
| 1713743400 | 2.83759775 | -0.31 | -9.81 | 3.14426255 | 3.22439556 | 2.83090814 | 15 |
| 1713657000 | 3.14619921 | -0.02 | -0.58 | 3.15090715 | 3.25659948 | 2.99093082 | 7 |
| 1713570600 | 3.16464513 | -0.33 | -9.40 | 3.48684056 | 3.57440884 | 3.13813867 | 17 |
| 1713484200 | 3.49286523 | 0.04 | 1.09 | 3.46305025 | 3.57471282 | 3.38327618 | 10 |
| 1713397800 | 3.4550919 | 0.03 | 0.91 | 3.42145174 | 3.65521412 | 3.30172162 | 16 |
| 1713311400 | 3.42391545 | -0.36 | -9.49 | 3.77697362 | 3.79356034 | 3.38942544 | 15 |
| 1713225000 | 3.78286433 | -0.13 | -3.24 | 3.89302029 | 4.00162546 | 3.77148537 | 2 |
| 1713138600 | 3.9095426 | 0.23 | 6.23 | 3.70100764 | 3.94745557 | 3.59664681 | 5 |
| 1713052200 | 3.68043265 | -0.13 | -3.35 | 3.79046151 | 4.08596315 | 3.43148101 | 8 |
| 1712965800 | 3.80799037 | -0.28 | -6.95 | 4.08819886 | 4.29639935 | 3.54627584 | 10 |
| 1712879400 | 4.09230604 | 0.08 | 1.91 | 4.01108561 | 4.77948416 | 4.00326987 | 25 |
| 1712793000 | 4.01572514 | 0.31 | 8.31 | 3.70354297 | 4.02352954 | 3.67284079 | 5 |
| 1712706600 | 3.70751545 | 0.11 | 2.92 | 3.60623919 | 4.03155751 | 3.42107465 | 17 |
| 1712620200 | 3.60242632 | -0.49 | -11.90 | 3.45180552 | 4.28634183 | 3.34138954 | 9 |
| 1712533800 | 4.08917193 | 0.22 | 5.65 | 3.86130574 | 4.09228448 | 3.85189056 | 3 |
| 1712447400 | 3.87031807 | 0.29 | 8.19 | 3.56500496 | 3.90656306 | 3.56424116 | 1 |
| 1712361000 | 3.57733328 | -0.37 | -9.32 | 3.94824565 | 3.95425593 | 3.48561996 | 5 |
| 1712274600 | 3.9448908 | 0.25 | 6.81 | 3.67901743 | 3.95224065 | 3.59284141 | 13 |
| 1712188200 | 3.69353252 | 0.25 | 7.29 | 3.45180552 | 3.78916113 | 3.34138954 | 10 |
| 1712101800 | 3.4424687 | -0.26 | -6.90 | 3.68881693 | 3.70584198 | 3.25953579 | 23 |
| 1712015400 | 3.69774892 | -0.38 | -9.36 | 4.08217618 | 4.08217618 | 3.68925104 | 6 |
| 1711929000 | 4.0797457 | 0.12 | 2.96 | 3.96279136 | 4.15364036 | 3.91947837 | 5 |
| 1711842600 | 3.96250896 | -0.4 | -9.13 | 4.35511709 | 4.35950772 | 3.83871105 | 15 |
| 1711756200 | 4.36059917 | -0.23 | -5.08 | 4.5914848 | 4.67787369 | 4.35046528 | 4 |
| 1711669800 | 4.59410136 | -0.08 | -1.63 | 4.67837558 | 4.89959516 | 4.57037179 | 3 |
| 1711583400 | 4.67007524 | 0.03 | 0.65 | 4.64120286 | 5.02824241 | 4.6016263 | 3 |
| 1711497000 | 4.64010315 | -0.22 | -4.59 | 4.86541666 | 5.24156527 | 4.56396503 | 5 |
| 1711410600 | 4.86323015 | 0.28 | 6.00 | 4.91100947 | 5.02192311 | 4.39785768 | 3 |
| 1711324200 | 4.58789332 | 0.05 | 1.13 | 4.52550265 | 4.60768709 | 4.36288287 | 4 |
| 1711237800 | 4.53642996 | -0.13 | -2.69 | 4.6785137 | 4.81578096 | 4.53642996 | 4 |
| 1711151400 | 4.66201478 | -0.03 | -0.73 | 4.70087487 | 4.86921468 | 4.41363564 | 6 |
| 1711065000 | 4.6962088 | -0.03 | -0.71 | 4.71597574 | 4.81974547 | 4.58747716 | 0 |
| 1710978600 | 4.72969158 | 0.36 | 8.22 | 4.35142379 | 4.75088389 | 4.22138007 | 0 |
| 1710892200 | 4.37038908 | -0.55 | -11.16 | 4.91100947 | 5.02162058 | 4.22056085 | 4 |
| 1710805800 | 4.91949569 | -0.7 | -12.42 | 6.73167126 | 6.8798644 | 4.8915107 | 6 |
| 1710719400 | 5.61688831 | 0.86 | 17.98 | 4.8232835 | 5.81535154 | 4.76665522 | 12 |
| 1710633000 | 4.7607296 | -0.37 | -7.27 | 5.14137268 | 5.2821395 | 4.70967348 | 9 |
| 1710546600 | 5.13382558 | -0.64 | -11.03 | 6.73167126 | 6.8798644 | 5.1330297 | 12 |
| 1710460200 | 5.7702248 | -0.01 | -0.26 | 5.77880419 | 5.89393819 | 5.37373416 | 7 |
| 1710373800 | 5.78499835 | -0.13 | -2.25 | 5.92296622 | 6.26075987 | 5.75076443 | 7 |
| 1710287400 | 5.91785775 | -0.81 | -12.01 | 6.73167126 | 6.8798644 | 5.60924795 | 20 |
| 1710201000 | 6.72552381 | 0.73 | 12.20 | 5.79328279 | 7.42108356 | 5.73129719 | 9 |
| 1710114600 | 5.99401515 | -0.05 | -0.82 | 6.03346275 | 6.12176862 | 5.87008765 | 0 |
| 1710028200 | 6.04379904 | 0.89 | 17.22 | 5.15472534 | 6.04379904 | 5.10129951 | 14 |
| 1709941800 | 5.15586431 | -0.75 | -12.67 | 5.9205405 | 5.94888453 | 5.0110555 | 15 |
| 1709855400 | 5.90362576 | 0.27 | 4.84 | 5.79328279 | 6.20208516 | 5.36373146 | 20 |
| 1709769000 | 5.63128301 | 0.41 | 7.91 | 5.23656641 | 5.89037759 | 5.01024835 | 6 |
| 1709682600 | 5.21853171 | -0.37 | -6.61 | 5.68522545 | 5.69663094 | 4.56157229 | 10 |
| 1709596200 | 5.58793059 | -0.26 | -4.38 | 6.30181894 | 6.42934608 | 5.42346651 | 4 |
| 1709509800 | 5.84377886 | -0.7 | -10.65 | 6.53794264 | 6.56173783 | 5.81967059 | 7 |
| 1709423400 | 6.54058018 | 0.98 | 17.61 | 5.55968734 | 6.54403956 | 5.42111964 | 17 |
| 1709337000 | 5.56104804 | 0.12 | 2.17 | 5.42218676 | 6.00585902 | 5.42218676 | 17 |
|
OLAS/BTC 0 BTC
-
|
OLAS/EUR 0 €
-
|
|
OLAS/USD $ 2.06
+1.82%
|
OLAS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
