Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04084 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719014537 | ODE/USDT | https://trade.kucoin.com/ODE-USDT | USDT | 1 | https://trade.kucoin.com/ODE-USDT | 0 | 22 hours ago |
0.0001822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1719014537 | ODE/ETH | https://trade.kucoin.com/ODE-ETH | ETH | 2 | https://trade.kucoin.com/ODE-ETH | 0 | 22 hours ago |
0.009931 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719014522 | ODEM/USDT | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | USDT | 3 | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.2741096 | 0.36408963 | 132.826296489 | 0.01099094 | 0.5254478 | 9903.30463076 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.64086481 | 0.00081626 | 0.13 | 0.63964771 | 0.64604476 | 0.62788488 | 0 |
1718927400 | 0.64004855 | -0.00714 | -1.10 | 0.64726732 | 0.65882791 | 0.63505627 | 0 |
1718841000 | 0.64718897 | 0.01341538 | 2.12 | 0.63410337 | 0.65313962 | 0.63129931 | 0 |
1718754600 | 0.63377359 | -0.004639 | -0.73 | 0.64015605 | 0.64021618 | 0.6150744 | 0 |
1718668200 | 0.6384124 | -0.021101 | -3.20 | 0.67050693 | 0.67299031 | 0.63257653 | 0 |
1718581800 | 0.65951298 | 0.00998456 | 1.54 | 0.64908385 | 0.66499356 | 0.64511007 | 0 |
1718495400 | 0.64952842 | 0.01555988 | 2.45 | 0.63400134 | 0.6540652 | 0.63269678 | 0 |
1718409000 | 0.63396854 | 0.00144302 | 0.23 | 0.63321059 | 0.64255198 | 0.61290075 | 0 |
1718322600 | 0.63252552 | -0.016127 | -2.49 | 0.64798336 | 0.64848988 | 0.62502981 | 0 |
1718236200 | 0.64865204 | 0.01115793 | 1.75 | 0.63770728 | 0.66559664 | 0.63133211 | 0 |
1718149800 | 0.63749411 | -0.030522 | -4.57 | 0.66831142 | 0.66872137 | 0.62570213 | 0 |
1718063400 | 0.66801625 | -0.006884 | -1.02 | 0.67050693 | 0.67588912 | 0.66572964 | 0 |
1717977000 | 0.67489977 | 0.0039173 | 0.58 | 0.67050693 | 0.67735947 | 0.66813651 | 0 |
1717890600 | 0.67098247 | 0.00072698 | 0.11 | 0.66996397 | 0.67552654 | 0.66850637 | 0 |
1717804200 | 0.67025549 | -0.024497 | -3.53 | 0.69441339 | 0.69943847 | 0.66353049 | 0 |
1717717800 | 0.69475228 | -0.009746 | -1.38 | 0.70437973 | 0.70656795 | 0.68592651 | 0 |
1717631400 | 0.70449816 | 0.00974041 | 1.40 | 0.66836061 | 0.70816038 | 0.66380926 | 0 |
1717545000 | 0.69475775 | 0.00940517 | 1.37 | 0.68621621 | 0.69790981 | 0.68180151 | 0 |
1717458600 | 0.68535258 | -0.00334 | -0.48 | 0.68788334 | 0.70137343 | 0.6846584 | 0 |
1717372200 | 0.68869231 | -0.006069 | -0.87 | 0.69475957 | 0.698737 | 0.6834322 | 0 |
1717285800 | 0.69476139 | 0.00909907 | 1.33 | 0.68570423 | 0.69718283 | 0.68330283 | 0 |
1717199400 | 0.68566232 | 0.00309193 | 0.45 | 0.68231349 | 0.70014358 | 0.67825589 | 0 |
1717113000 | 0.68257039 | -0.003449 | -0.50 | 0.68628363 | 0.69620442 | 0.67479045 | 0 |
1717026600 | 0.68601944 | -0.014417 | -2.06 | 0.69969901 | 0.70726031 | 0.68167943 | 0 |
1716940200 | 0.70043692 | -0.009055 | -1.28 | 0.70784517 | 0.71498013 | 0.6869359 | 0 |
1716853800 | 0.70949226 | 0.01260642 | 1.81 | 0.66836061 | 0.72342874 | 0.66380926 | 0 |
1716767400 | 0.69688584 | 0.01411139 | 2.07 | 0.68327186 | 0.70691778 | 0.68002141 | 0 |
1716681000 | 0.68277445 | 0.00328506 | 0.48 | 0.67819212 | 0.68769568 | 0.67634279 | 0 |
1716594600 | 0.67948939 | -0.005277 | -0.77 | 0.68696141 | 0.69686216 | 0.66257394 | 0 |
1716508200 | 0.6847659 | 0.00296257 | 0.43 | 0.6809561 | 0.7181413 | 0.650454 | 0 |
1716421800 | 0.68180333 | -0.00915 | -1.32 | 0.6904305 | 0.69468851 | 0.66594464 | 0 |
1716335400 | 0.69095341 | 0.02400485 | 3.60 | 0.66836061 | 0.69873335 | 0.66175586 | 0 |
1716249000 | 0.66694856 | 0.10788244 | 19.30 | 0.53689602 | 0.67121933 | 0.5233695 | 0 |
1716162600 | 0.55906612 | -0.01017 | -1.79 | 0.56896687 | 0.57151038 | 0.55722043 | 0 |
1716076200 | 0.56923652 | 0.00642437 | 1.14 | 0.56315287 | 0.57342348 | 0.56243682 | 0 |
1715989800 | 0.56281215 | 0.02656658 | 4.95 | 0.53607066 | 0.56800121 | 0.53450556 | 0 |
1715903400 | 0.53624557 | -0.017187 | -3.11 | 0.55328491 | 0.55401007 | 0.53303521 | 0 |
1715817000 | 0.5534325 | 0.02823736 | 5.38 | 0.52578182 | 0.55407566 | 0.52179347 | 0 |
1715730600 | 0.52519514 | -0.01204 | -2.24 | 0.53689602 | 0.53909336 | 0.52124687 | 0 |
1715644200 | 0.53723492 | 0.00345452 | 0.65 | 0.54207233 | 0.54861877 | 0.53234649 | 0 |
1715557800 | 0.5337804 | 0.00366768 | 0.69 | 0.53074677 | 0.53746813 | 0.52903409 | 0 |
1715471400 | 0.53011272 | -0.000175 | -0.03 | 0.53088525 | 0.5358921 | 0.5264341 | 0 |
1715385000 | 0.53028763 | -0.02266 | -4.10 | 0.55202956 | 0.55614728 | 0.52480705 | 0 |
1715298600 | 0.55294784 | 0.01130004 | 2.09 | 0.54207233 | 0.55702001 | 0.53795825 | 0 |
1715212200 | 0.5416478 | -0.008265 | -1.50 | 0.54885745 | 0.5534325 | 0.53560423 | 0 |
1715125800 | 0.54991239 | -0.009192 | -1.64 | 0.55905883 | 0.57016028 | 0.5480995 | 0 |
1715039400 | 0.55910438 | -0.012206 | -2.14 | 0.5735492 | 0.59624767 | 0.55517797 | 0 |
1714953000 | 0.57130996 | 0.00341625 | 0.60 | 0.56774066 | 0.57757764 | 0.56031783 | 0 |
1714866600 | 0.56789371 | 0.00210259 | 0.37 | 0.56512245 | 0.57687617 | 0.56417865 | 0 |
1714780200 | 0.56579112 | 0.02111516 | 3.88 | 0.54466321 | 0.56942601 | 0.53946687 | 0 |
1714693800 | 0.54467596 | 0.00181653 | 0.33 | 0.54223995 | 0.5488775 | 0.52763662 | 0 |
1714607400 | 0.54285943 | -0.007689 | -1.40 | 0.54865157 | 0.55015836 | 0.51274541 | 0 |
1714521000 | 0.55054827 | -0.035285 | -6.02 | 0.58459416 | 0.59194593 | 0.53161951 | 0 |
1714434600 | 0.58583312 | -0.009132 | -1.53 | 0.5735492 | 0.59624767 | 0.56619561 | 0 |
1714348200 | 0.59496499 | 0.00218276 | 0.37 | 0.59280045 | 0.60983251 | 0.5918603 | 0 |
1714261800 | 0.59278223 | 0.02278593 | 4.00 | 0.57058298 | 0.59761053 | 0.56125252 | 0 |
1714175400 | 0.5699963 | -0.00526 | -0.91 | 0.57488108 | 0.57682698 | 0.56550689 | 0 |
1714089000 | 0.57525641 | 0.00407763 | 0.71 | 0.57203147 | 0.5810777 | 0.55980585 | 0 |
1714002600 | 0.57117878 | -0.015339 | -2.62 | 0.58711945 | 0.59979329 | 0.56555973 | 0 |
1713916200 | 0.58651819 | 0.00327777 | 0.56 | 0.58299809 | 0.5944858 | 0.57481731 | 0 |
1713829800 | 0.58324042 | 0.00971491 | 1.69 | 0.5735492 | 0.59624767 | 0.56619561 | 0 |
1713743400 | 0.57352551 | -0.0007 | -0.12 | 0.57387169 | 0.5823859 | 0.56841845 | 0 |
1713657000 | 0.57422516 | 0.01516997 | 2.71 | 0.55662828 | 0.57783272 | 0.55045535 | 0 |
1713570600 | 0.55905519 | 0.00026055 | 0.05 | 0.5578308 | 0.56904704 | 0.52312535 | 0 |
1713484200 | 0.55879464 | 0.01536675 | 2.83 | 0.54467961 | 0.5638015 | 0.53881641 | 0 |
1713397800 | 0.54342789 | -0.018699 | -3.33 | 0.5617226 | 0.56838018 | 0.53317914 | 0 |
1713311400 | 0.56212708 | -0.003003 | -0.53 | 0.56424971 | 0.56924746 | 0.54659271 | 0 |
1713225000 | 0.56512974 | -0.010854 | -1.88 | 0.5735492 | 0.59624767 | 0.55344343 | 0 |
1713138600 | 0.57598339 | 0.02421074 | 4.39 | 0.54806124 | 0.5778309 | 0.53107109 | 0 |
1713052200 | 0.55177265 | -0.039177 | -6.63 | 0.58822905 | 0.60112152 | 0.52638673 | 0 |
1712965800 | 0.5909493 | -0.048073 | -7.52 | 0.63838142 | 0.64728554 | 0.57055565 | 0 |
1712879400 | 0.63902277 | -0.00598 | -0.93 | 0.64425737 | 0.6588352 | 0.63352579 | 0 |
1712793000 | 0.64500257 | 0.00562451 | 0.88 | 0.63869299 | 0.64811273 | 0.62266485 | 0 |
1712706600 | 0.63937806 | -0.033703 | -5.01 | 0.67379382 | 0.67857474 | 0.63091122 | 0 |
1712620200 | 0.67308141 | 0.04354215 | 6.92 | 0.59882216 | 0.67854559 | 0.58472535 | 0 |
1712533800 | 0.62953926 | 0.01687901 | 2.76 | 0.61123362 | 0.63001844 | 0.60974323 | 0 |
1712447400 | 0.61266025 | 0.00677784 | 1.12 | 0.6037944 | 0.61839773 | 0.60366504 | 0 |
1712361000 | 0.60588241 | -0.00043 | -0.07 | 0.60682803 | 0.60971408 | 0.58695547 | 0 |
1712274600 | 0.6063124 | 0.00174001 | 0.29 | 0.6021965 | 0.62741116 | 0.59313205 | 0 |
1712188200 | 0.60457239 | 0.00736999 | 1.23 | 0.59882216 | 0.61351112 | 0.58472535 | 0 |
1712101800 | 0.5972024 | -0.043189 | -6.74 | 0.63884421 | 0.63884421 | 0.58657285 | 0 |
1712015400 | 0.64039109 | -0.023272 | -3.51 | 0.66405887 | 0.66405887 | 0.62336997 | 0 |
1711929000 | 0.6636635 | 0.02450955 | 3.83 | 0.6391995 | 0.66563854 | 0.6391995 | 0 |
1711842600 | 0.63915395 | -0.001423 | -0.22 | 0.63977161 | 0.64971244 | 0.63586706 | 0 |
1711756200 | 0.64057693 | -0.008824 | -1.36 | 0.64903101 | 0.65259849 | 0.63295186 | 0 |
1711669800 | 0.64940088 | 0.01279955 | 2.01 | 0.63773279 | 0.65797886 | 0.63177667 | 0 |
1711583400 | 0.63660133 | -0.016854 | -2.58 | 0.6536097 | 0.66777393 | 0.63095495 | 0 |
1711497000 | 0.65345483 | 0.00100392 | 0.15 | 0.65274425 | 0.66967245 | 0.64663508 | 0 |
1711410600 | 0.65245091 | 0.02278411 | 3.62 | 0.69664534 | 0.70163944 | 0.62551264 | 0 |
1711324200 | 0.6296668 | 0.01849877 | 3.03 | 0.60969586 | 0.6323834 | 0.60174465 | 0 |
1711237800 | 0.61116803 | 0.00675415 | 1.12 | 0.60655291 | 0.62341916 | 0.59620941 | 0 |
1711151400 | 0.60441388 | -0.031903 | -5.01 | 0.63694933 | 0.64506634 | 0.59333247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions