Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6127 | Binance | 10691333 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,338,100.54 | 1719239031 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 1 | https://www.binance.com/en/trade/OCEAN_USDT | 78.8970802445 | Recently |
| 0.612 | Coinbase | 1226925.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 731,246.11 | 1719239031 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 2 | https://pro.coinbase.com/trade/OCEAN-USD | 9.05413982037 | Recently |
| 0.6107 | DigiFinex | 355264 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210,708.42 | 1719238811 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 2.62168359324 | Recently |
| 0.6098 | Kraken | 215530.21415 | /cdn/crypto/logos/exchanges/KRKN.png | $ 127,866.65 | 1719238992 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 4 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 1.59051304462 | Recently |
| 0.6101 | Gate.io | 202730.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,962.10 | 1719238978 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 5 | https://gate.io/trade/OCEAN_USDT | 1.49605996711 | Recently |
| 0.6127 | Kucoin | 190341.7828 | /cdn/crypto/logos/exchanges/KUCN.png | $ 112,768.56 | 1719238148 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 6 | https://trade.kucoin.com/OCEAN-USDT | 1.40463410049 | 15 minutes ago |
| 9.93E-6 | Binance | 161148 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.53 | 1719239029 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 7 | https://www.binance.com/en/trade/OCEAN_BTC | 1.18919751983 | Recently |
| 0.615205 | LATOKEN | 159700.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 94,474.49 | 1719238243 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OCEAN-USDT | 1.17851593618 | 13 minutes ago |
| 9.92E-6 | Upbit | 157338.127599 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.50 | 1719238900 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 1.16108242805 | Recently |
| 0.56415 | Bitvavo | 134204.179519 | /cdn/crypto/logos/exchanges/BITV.png | € 74,310.09 | 1719236611 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 10 | https://account.bitvavo.com/markets/OCEAN-EUR | 0.990364617835 | 40 minutes ago |
| 0.00018362 | Kucoin | 26940.8745 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.84 | 1719238616 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 11 | https://trade.kucoin.com/OCEAN-ETH | 0.198811162021 | 7 minutes ago |
| 0.61 | HTX | 11706.1158 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,991.25 | 1719239022 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0.0863857067799 | Recently |
| 1.001E-5 | Kucoin | 8750.9309 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.085018 | 1719238616 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 13 | https://trade.kucoin.com/OCEAN-BTC | 0.0645778124609 | 7 minutes ago |
| 0.6092 | Crypto.com | 7946.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,710.20 | 1719238431 | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 14 | https://crypto.com/exchange/trade/OCEAN_USDT | 0.0586429613201 | 10 minutes ago |
| 8.67E-6 | HitBTC | 805.98 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006505 | 1719237501 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 15 | https://hitbtc.com/OCEAN-to-BTC | 0.00594775868785 | 26 minutes ago |
| 0.6099 | Crypto.com | 175.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 102.61 | 1719237917 | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 16 | https://crypto.com/exchange/trade/OCEAN_USD | 0.00129510862517 | 19 minutes ago |
| 0.3249 | Poloniex | 72.77959046 | /cdn/crypto/logos/exchanges/POLO.png | $ 23.37 | 1692173782 | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 17 | https://poloniex.com/exchange#USDT_OCEAN | 0.000537079631575 | 10 months ago |
| 0.00018217 | Uniswap (v3) | 31.73094062 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.005649 | 1719236783 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 18 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0.000234159628956 | 37 minutes ago |
| 0.00018217 | Uniswap (v3) | 31.73094062 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.005649 | 1719236783 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 19 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0.000234159628956 | 37 minutes ago |
| 0.00018423 | SushiSwap | 8.51259463 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.001516 | 1719238413 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 20 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 6.28190012987E-5 | 10 minutes ago |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719187326 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 21 | https://cex.io/ocean-usdt | 0 | 14 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719187326 | OCEAN/USD | https://cex.io/ocean-usd | USD | 22 | https://cex.io/ocean-usd | 0 | 14 hours ago |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719238809 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | Recently |
| 0.60617 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719187321 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 24 | https://hitbtc.com/OCEAN-to-USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6304 | -0.0184 | -2.91878172589 | 0.4758 | 0.6946 | 4841454.17281 | CX |
| 4 | 0.9403 | -0.3283 | -34.9143890248 | 0.4758 | 1 | 2653326.65224 | CX |
| 12 | 1.29 | -0.678 | -52.5581395349 | 0.4758 | 1.31 | 3989439.13396 | CX |
| 26 | 0.552 | 0.06 | 10.8695652174 | 0.3588 | 1.68 | 4309991.47183 | CX |
| 52 | 0.3555 | 0.2565 | 72.1518987342 | 0.2533 | 1.68 | 3082056.18657 | CX |
| 156 | 0.4091 | 0.2029 | 49.5966756294 | 0.1156 | 1.68 | 2093092.13888 | CX |
| 260 | 0.03554631 | 0.57645369 | 1621.6976952 | 0.01261202 | 1.94 | 2551938.67907 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.5913 | -0.0245 | -3.98 | 0.6189 | 0.632 | 0.5886 | 2276493 |
| 1719100200 | 0.6158 | -0.04 | -6.10 | 0.6569 | 0.661 | 0.6128 | 1823444 |
| 1719013800 | 0.6558 | 0.0016 | 0.24 | 0.6567 | 0.6692 | 0.6321 | 4612931 |
| 1718927400 | 0.6542 | 0.0354 | 5.72 | 0.62 | 0.6946 | 0.6153 | 8089992 |
| 1718841000 | 0.6188 | 0.1079 | 21.12 | 0.5083 | 0.632 | 0.5038 | 6401605 |
| 1718754600 | 0.5109 | -0.0506 | -9.01 | 0.5616 | 0.5626 | 0.4758 | 7334634 |
| 1718668200 | 0.5615 | -0.0676 | -10.75 | 0.6304 | 0.6378 | 0.5318 | 3351076 |
| 1718581800 | 0.6291 | 0.0042 | 0.67 | 0.6267 | 0.6383 | 0.615 | 1115640 |
| 1718495400 | 0.6249 | -0.0101 | -1.59 | 0.6332 | 0.6493 | 0.6055 | 1725547 |
| 1718409000 | 0.635 | -0.0443 | -6.52 | 0.6823 | 0.717 | 0.615 | 3474651 |
| 1718322600 | 0.6793 | -0.0357 | -4.99 | 0.7112 | 1 | 0.6703 | 1503193 |
| 1718236200 | 0.715 | 0.0364 | 5.36 | 0.6806 | 0.7424 | 0.6542 | 2529925 |
| 1718149800 | 0.6786 | -0.0378 | -5.28 | 0.717 | 0.73 | 0.6633 | 2809382 |
| 1718063400 | 0.7164 | -0.0414 | -5.46 | 0.7571 | 0.7597 | 0.7101 | 3476346 |
| 1717977000 | 0.7578 | 0.0057 | 0.76 | 0.753 | 0.763 | 0.7412 | 1522637 |
| 1717890600 | 0.7521 | -0.034 | -4.33 | 0.7833 | 0.7956 | 0.7346 | 1719378 |
| 1717804200 | 0.7861 | -0.0864 | -9.90 | 0.8706 | 0.8797 | 0.7159 | 5958622 |
| 1717717800 | 0.8725 | -0.0407 | -4.46 | 0.9117 | 0.9186 | 0.8575 | 1378959 |
| 1717631400 | 0.9132 | 0.0091 | 1.01 | 0.9152 | 0.932 | 0.9024 | 1367243 |
| 1717545000 | 0.9041 | 0.0067 | 0.75 | 0.8987 | 0.911 | 0.8807 | 835494 |
| 1717458600 | 0.8974 | 0.0156 | 1.77 | 0.8833 | 0.9209 | 0.8699 | 990945 |
| 1717372200 | 0.8818 | -0.0117 | -1.31 | 0.8938 | 0.9041 | 0.8664 | 769214 |
| 1717285800 | 0.8935 | -0.009 | -1.00 | 0.9005 | 0.9028 | 0.8845 | 694934 |
| 1717199400 | 0.9025 | -0.0144 | -1.57 | 0.9132 | 0.9261 | 0.8797 | 1073720 |
| 1717113000 | 0.9169 | -0.0031 | -0.34 | 0.9244 | 0.9577 | 0.8848 | 2245296 |
| 1717026600 | 0.92 | -0.0161 | -1.72 | 0.937 | 0.9764 | 0.917 | 2201995 |
| 1716940200 | 0.9361 | -0.0224 | -2.34 | 0.9586 | 0.9607 | 0.9145 | 1409801 |
| 1716853800 | 0.9585 | 0.0222 | 2.37 | 0.9403 | 0.9777 | 0.93 | 1600035 |
| 1716767400 | 0.9363 | -0.0251 | -2.61 | 0.9603 | 0.9657 | 0.9212 | 701302 |
| 1716681000 | 0.9614 | -0.0077 | -0.79 | 0.9663 | 0.9857 | 0.9568 | 585921 |
| 1716594600 | 0.9691 | -0.0149 | -1.51 | 0.9812 | 1.01 | 0.9425 | 1193939 |
| 1716508200 | 0.984 | -0.076 | -7.17 | 1.06 | 1.07 | 0.9412 | 3498068 |
| 1716421800 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.04 | 4090501 |
| 1716335400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 0.9985 | 3549826 |
| 1716249000 | 1.02 | 0.1 | 10.81 | 0.9204 | 1.03 | 0.9082 | 3050987 |
| 1716162600 | 0.9205 | -0.0352 | -3.68 | 0.9544 | 0.9675 | 0.9148 | 1156899 |
| 1716076200 | 0.9557 | -0.0233 | -2.38 | 0.9772 | 1.01 | 0.9467 | 996325 |
| 1715989800 | 0.979 | 0.0278 | 2.92 | 0.9512 | 0.991 | 0.9295 | 1213350 |
| 1715903400 | 0.9512 | 0.0105 | 1.12 | 0.9433 | 0.967 | 0.9032 | 2403929 |
| 1715817000 | 0.9407 | 0.0973 | 11.54 | 0.8478 | 0.9479 | 0.833 | 2192777 |
| 1715730600 | 0.8434 | -0.0478 | -5.36 | 0.8937 | 0.9004 | 0.8356 | 1242361 |
| 1715644200 | 0.8912 | -0.0204 | -2.24 | 0.8888 | 0.9336 | 0.8517 | 1702998 |
| 1715557800 | 0.9116 | -0.011 | -1.19 | 0.9248 | 0.9414 | 0.9056 | 568274 |
| 1715471400 | 0.9226 | -0.0062 | -0.67 | 0.9332 | 0.9531 | 0.9194 | 644468 |
| 1715385000 | 0.9288 | -0.021 | -2.21 | 0.9452 | 0.9899 | 0.9005 | 2069568 |
| 1715298600 | 0.9498 | 0.0456 | 5.04 | 0.9032 | 0.9731 | 0.8913 | 1801945 |
| 1715212200 | 0.9042 | -0.0701 | -7.19 | 0.9755 | 0.9956 | 0.8877 | 2872543 |
| 1715125800 | 0.9743 | -0.0151 | -1.53 | 0.9939 | 1.05 | 0.9692 | 1801083 |
| 1715039400 | 0.9894 | 0.0053 | 0.54 | 0.9891 | 1.04 | 0.9663 | 2233648 |
| 1714953000 | 0.9841 | 0.0774 | 8.54 | 0.9057 | 0.9998 | 0.8852 | 3106328 |
| 1714866600 | 0.9067 | -0.0025 | -0.27 | 0.9092 | 0.9352 | 0.8978 | 1430564 |
| 1714780200 | 0.9092 | 0.0605 | 7.13 | 0.8471 | 0.9265 | 0.8323 | 2109412 |
| 1714693800 | 0.8487 | 0.0049 | 0.58 | 0.8371 | 0.8606 | 0.8068 | 1427270 |
| 1714607400 | 0.8438 | -0.0029 | -0.34 | 0.8432 | 0.8609 | 0.7778 | 3821548 |
| 1714521000 | 0.8467 | -0.0578 | -6.39 | 0.902 | 0.9192 | 0.8033 | 2272188 |
| 1714434600 | 0.9045 | -0.0011 | -0.12 | 0.9063 | 0.9144 | 0.8725 | 1997230 |
| 1714348200 | 0.9056 | -0.0112 | -1.22 | 0.9137 | 0.9567 | 0.8985 | 1223769 |
| 1714261800 | 0.9168 | 0.0134 | 1.48 | 0.9047 | 0.9232 | 0.8669 | 1950630 |
| 1714175400 | 0.9034 | -0.0534 | -5.58 | 0.9562 | 0.9593 | 0.8967 | 1271698 |
| 1714089000 | 0.9568 | -0.0145 | -1.49 | 0.9723 | 0.9877 | 0.9286 | 2008470 |
| 1714002600 | 0.9713 | -0.0387 | -3.83 | 1.02 | 1.09 | 0.9538 | 3633222 |
| 1713916200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.06 | 0.9911 | 2215358 |
| 1713829800 | 1.02 | 0.01 | 0.99 | 1.04 | 1.06 | 0.9989 | 2051470 |
| 1713743400 | 1.01 | -0.01 | -0.98 | 1.01 | 1.09 | 0.9869 | 2358622 |
| 1713657000 | 1.02 | 0.14 | 16.15 | 0.8695 | 1.04 | 0.8531 | 5074326 |
| 1713570600 | 0.8782 | 0.0143 | 1.66 | 0.863 | 0.8979 | 0.7813 | 5458360 |
| 1713484200 | 0.8639 | 0.0294 | 3.52 | 0.8404 | 0.8815 | 0.8056 | 2499174 |
| 1713397800 | 0.8345 | -0.0453 | -5.15 | 0.8796 | 0.892 | 0.7955 | 5577645 |
| 1713311400 | 0.8798 | 0.0242 | 2.83 | 0.8546 | 0.9077 | 0.81159 | 4735407 |
| 1713225000 | 0.8556 | -0.0469 | -5.20 | 0.9005 | 0.95595 | 0.8135 | 27692126 |
| 1713138600 | 0.9025 | 0.1229 | 15.76 | 0.7803 | 0.9149 | 0.7402 | 32301013 |
| 1713052200 | 0.7796 | -0.1024 | -11.61 | 0.8786 | 0.8969 | 0.65 | 41779834 |
| 1712965800 | 0.882 | -0.188 | -17.57 | 1.07 | 1.09 | 0.7635 | 13307929 |
| 1712879400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.05 | 2045679 |
| 1712793000 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 3083869 |
| 1712706600 | 1.1 | -0.11 | -9.09 | 1.21 | 1.22 | 1.09 | 3395991 |
| 1712620200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.14 | 3281698 |
| 1712533800 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.13 | 2578614 |
| 1712447400 | 1.13 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 1635274 |
| 1712361000 | 1.13 | -0.01 | -0.88 | 1.13 | 1.16 | 1.05 | 4263482 |
| 1712274600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.2 | 1.07 | 10378537 |
| 1712188200 | 1.11 | -0.02 | -1.77 | 1.12 | 1.17 | 1.08 | 3804033 |
| 1712101800 | 1.13 | -0.12 | -9.60 | 1.24 | 1.25 | 1.1 | 8228135 |
| 1712015400 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.19 | 7250096 |
| 1711929000 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.27 | 6188200 |
| 1711842600 | 1.37 | 0.02 | 1.48 | 1.34 | 1.37 | 1.31 | 5084300 |
| 1711756200 | 1.35 | -0.09 | -6.25 | 1.44 | 1.48 | 1.33 | 10723119 |
| 1711669800 | 1.44 | 0.1 | 7.46 | 1.34 | 1.54 | 1.3 | 23516909 |
| 1711583400 | 1.34 | 0.13 | 10.74 | 1.21 | 1.68 | 1.19 | 34612767 |
| 1711497000 | 1.21 | 0.03 | 2.54 | 1.19 | 1.24 | 1.15 | 5606444 |
| 1711410600 | 1.18 | 0.08 | 7.27 | 1.1 | 1.23 | 1.1 | 5187340 |
| 1711324200 | 1.1 | 0.04 | 3.77 | 1.07 | 1.12 | 1.04 | 2164689 |
| 1711237800 | 1.06 | 0 | 0.00 | 1.06 | 1.11 | 1.06 | 2231463 |
|
OCEAN/BTC 0.00000993 BTC
+5.64%
|
OCEAN/EUR 0.568740 €
+2.80%
|
|
OCEAN/USD $ 0.612000
+3.03%
|
OCEAN/GBP £ 0.480290
+2.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
