We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.138E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | OAP/BTC | https://exchange.latoken.com/exchange/OAP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/OAP-BTC | 0 | 11 hours ago |
| 1.177E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | OAP/ETH | https://exchange.latoken.com/exchange/OAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAP-ETH | 0 | 11 hours ago |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | OAP/USDT | https://exchange.latoken.com/exchange/OAP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OAP-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.90470604 | 0.57306374 | 63.3425349962 | 0.05262 | 16.32519383 | 68.69548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 1.44948403 | 0 | 0.15 | 1.44780827 | 1.46237019 | 1.44028636 | 0 |
| 1717285800 | 1.44732807 | 0 | 0.34 | 1.44315598 | 1.4498274 | 1.44096475 | 0 |
| 1717199400 | 1.44239656 | -0.02 | -1.29 | 1.46158469 | 1.47432375 | 1.42446388 | 0 |
| 1717113000 | 1.46125586 | 0.02 | 1.10 | 1.44493287 | 1.48653087 | 1.43483959 | 0 |
| 1717026600 | 1.44540045 | -0.02 | -1.11 | 1.46043401 | 1.47184538 | 1.43458538 | 0 |
| 1716940200 | 1.46168646 | -0.02 | -1.39 | 1.4836264 | 1.48569192 | 1.43743555 | 0 |
| 1716853800 | 1.48231816 | 0.02 | 1.23 | 1.41664136 | 1.5092266 | 1.40453387 | 0 |
| 1716767400 | 1.46433586 | -0.02 | -1.07 | 1.48089018 | 1.48521985 | 1.45890085 | 0 |
| 1716681000 | 1.48020945 | 0.01 | 0.96 | 1.46518636 | 1.48693132 | 1.46480473 | 0 |
| 1716594600 | 1.46607769 | 0.01 | 1.03 | 1.45222752 | 1.47946649 | 1.42488442 | 0 |
| 1716508200 | 1.45114718 | -0.03 | -1.79 | 1.47742256 | 1.49701391 | 1.42208856 | 0 |
| 1716421800 | 1.47765988 | -0.02 | -1.51 | 1.49940633 | 1.50926871 | 1.47483772 | 0 |
| 1716335400 | 1.50023951 | -0.03 | -1.69 | 1.52758838 | 1.53584042 | 1.48008929 | 0 |
| 1716249000 | 1.5261044 | 0.11 | 7.78 | 1.41664136 | 1.52870313 | 1.40453387 | 0 |
| 1716162600 | 1.41596426 | -0.02 | -1.17 | 1.43119131 | 1.44675359 | 1.41028722 | 0 |
| 1716076200 | 1.43268748 | 0 | 0.09 | 1.43188551 | 1.44068659 | 1.4252977 | 0 |
| 1715989800 | 1.43142755 | 0.04 | 2.57 | 1.39619674 | 1.44237091 | 1.39318814 | 0 |
| 1715903400 | 1.39553609 | -0.02 | -1.60 | 1.41664136 | 1.42598528 | 1.3812256 | 0 |
| 1715817000 | 1.41820702 | 0.1 | 7.74 | 1.31587165 | 1.41994115 | 1.31111524 | 0 |
| 1715730600 | 1.3163574 | -0.03 | -2.09 | 1.3448826 | 1.34866044 | 1.30665045 | 0 |
| 1715644200 | 1.34439022 | 0.03 | 2.29 | 1.30818703 | 1.3565379 | 1.2968039 | 0 |
| 1715557800 | 1.31433892 | 0.01 | 1.13 | 1.30098112 | 1.3212113 | 1.2958976 | 0 |
| 1715471400 | 1.29964337 | -0 | -0.23 | 1.30054924 | 1.31349719 | 1.29352207 | 0 |
| 1715385000 | 1.30269366 | -0.04 | -3.32 | 1.34503183 | 1.35698774 | 1.28794317 | 0 |
| 1715298600 | 1.34746316 | 0.04 | 3.05 | 1.30818703 | 1.35504879 | 1.2968039 | 0 |
| 1715212200 | 1.3076102 | -0.03 | -2.11 | 1.3327084 | 1.34711916 | 1.30154234 | 0 |
| 1715125800 | 1.33580871 | -0.02 | -1.12 | 1.35049934 | 1.3762539 | 1.33127808 | 0 |
| 1715039400 | 1.3508861 | -0.02 | -1.28 | 1.26401125 | 1.39568511 | 1.25774584 | 0 |
| 1714953000 | 1.36844721 | 0 | 0.20 | 1.36602207 | 1.38050488 | 1.34616711 | 0 |
| 1714866600 | 1.36575611 | 0.02 | 1.51 | 1.34457216 | 1.3776327 | 1.33810663 | 0 |
| 1714780200 | 1.34549556 | 0.08 | 6.39 | 1.26401125 | 1.35412368 | 1.25774584 | 0 |
| 1714693800 | 1.26470396 | 0.02 | 1.21 | 1.24512266 | 1.27443999 | 1.21669731 | 0 |
| 1714607400 | 1.24952459 | -0.05 | -3.95 | 1.29620461 | 1.29741964 | 1.2082954 | 0 |
| 1714521000 | 1.30086438 | -0.06 | -4.68 | 1.36484831 | 1.38284642 | 1.26351866 | 0 |
| 1714434600 | 1.36478481 | 0.02 | 1.33 | 1.3883708 | 1.4220877 | 1.32154056 | 0 |
| 1714348200 | 1.34692973 | -0.01 | -0.73 | 1.35573402 | 1.37409602 | 1.3418755 | 0 |
| 1714261800 | 1.35678762 | -0.01 | -0.53 | 1.36291513 | 1.36611465 | 1.33634642 | 0 |
| 1714175400 | 1.36395805 | -0.01 | -1.07 | 1.3786816 | 1.38480761 | 1.354423 | 0 |
| 1714089000 | 1.37867305 | 0.01 | 0.44 | 1.37412124 | 1.39524704 | 1.34258874 | 0 |
| 1714002600 | 1.372596 | -0.05 | -3.29 | 1.41985777 | 1.43407397 | 1.35905326 | 0 |
| 1713916200 | 1.41928008 | -0.01 | -0.73 | 1.42819789 | 1.43663401 | 1.40826767 | 0 |
| 1713829800 | 1.42972229 | 0.04 | 2.90 | 1.3883708 | 1.43780478 | 1.3827361 | 0 |
| 1713743400 | 1.38947807 | 0 | 0.12 | 1.3849964 | 1.40441927 | 1.37418389 | 0 |
| 1713657000 | 1.38784015 | 0.02 | 1.35 | 1.36458384 | 1.39923205 | 1.35237543 | 0 |
| 1713570600 | 1.36937424 | 0.01 | 0.84 | 1.35514436 | 1.40031517 | 1.27429076 | 0 |
| 1713484200 | 1.35793552 | 0.05 | 3.57 | 1.31023032 | 1.37113018 | 1.3009266 | 0 |
| 1713397800 | 1.31110968 | -0.05 | -3.76 | 1.36498386 | 1.37810947 | 1.27994021 | 0 |
| 1713311400 | 1.36234386 | 0.01 | 0.44 | 1.3560034 | 1.37435386 | 1.31965783 | 0 |
| 1713225000 | 1.35632218 | -0.05 | -3.58 | 1.40650617 | 1.42917581 | 1.33265858 | 0 |
| 1713138600 | 1.40662782 | 0.03 | 2.03 | 1.37515775 | 1.40783109 | 1.32917578 | 0 |
| 1713052200 | 1.37870661 | -0.06 | -3.94 | 1.43450713 | 1.45266067 | 1.31705011 | 0 |
| 1712965800 | 1.43521802 | -0.06 | -4.20 | 1.49679242 | 1.52215957 | 1.41167864 | 0 |
| 1712879400 | 1.498106 | -0.01 | -0.69 | 1.5085589 | 1.52349454 | 1.48737217 | 0 |
| 1712793000 | 1.50851122 | 0.03 | 1.99 | 1.47767784 | 1.51988175 | 1.44405565 | 0 |
| 1712706600 | 1.47901751 | -0.05 | -3.53 | 1.5309429 | 1.53393674 | 1.4598033 | 0 |
| 1712620200 | 1.53315017 | 0.05 | 3.28 | 1.47318868 | 1.55393367 | 1.47316474 | 0 |
| 1712533800 | 1.48451367 | 0.01 | 0.69 | 1.47318868 | 1.50204227 | 1.47316474 | 0 |
| 1712447400 | 1.47427072 | 0.02 | 1.42 | 1.44900448 | 1.48789085 | 1.44315748 | 0 |
| 1712361000 | 1.45365976 | -0.01 | -0.68 | 1.46504119 | 1.46912691 | 1.41141502 | 0 |
| 1712274600 | 1.46357238 | 0.05 | 3.50 | 1.41259776 | 1.48168402 | 1.39214523 | 0 |
| 1712188200 | 1.41408196 | 0.01 | 1.02 | 1.40033377 | 1.43099033 | 1.38106248 | 0 |
| 1712101800 | 1.39975651 | -0.09 | -6.30 | 1.48934555 | 1.48934555 | 1.38080869 | 0 |
| 1712015400 | 1.49389158 | -0.03 | -1.96 | 1.5130363 | 1.5164757 | 1.4584538 | 0 |
| 1711929000 | 1.52374191 | 0.03 | 2.31 | 1.49086716 | 1.52482737 | 1.490626 | 0 |
| 1711842600 | 1.48941054 | -0.01 | -0.34 | 1.49347723 | 1.50398315 | 1.48800524 | 0 |
| 1711756200 | 1.49443057 | -0.02 | -1.22 | 1.5130363 | 1.5164757 | 1.47744929 | 0 |
| 1711669800 | 1.5128721 | 0.03 | 2.21 | 1.48596173 | 1.53100811 | 1.47418285 | 0 |
| 1711583400 | 1.48019619 | -0.02 | -1.10 | 1.49665173 | 1.53284273 | 1.46196461 | 0 |
| 1711497000 | 1.49659401 | 0 | 0.10 | 1.49191371 | 1.52977171 | 1.48411621 | 0 |
| 1711410600 | 1.49505657 | 0.06 | 3.85 | 1.36256279 | 1.52230688 | 1.35016902 | 0 |
| 1711324200 | 1.4396441 | 0.06 | 4.63 | 1.37005156 | 1.44470261 | 1.36493426 | 0 |
| 1711237800 | 1.3758945 | 0.02 | 1.45 | 1.36256279 | 1.40845047 | 1.34778322 | 0 |
| 1711151400 | 1.35626039 | -0.04 | -3.11 | 1.40043703 | 1.42463684 | 1.33219891 | 0 |
| 1711065000 | 1.3998076 | -0.05 | -3.47 | 1.45232244 | 1.45808307 | 1.38201367 | 0 |
| 1710978600 | 1.45007754 | 0.12 | 9.04 | 1.32862225 | 1.45617426 | 1.30098347 | 0 |
| 1710892200 | 1.32986978 | -0.12 | -8.22 | 1.44766588 | 1.45635877 | 1.31589624 | 0 |
| 1710805800 | 1.4490389 | -0.01 | -0.86 | 1.56184192 | 1.57749636 | 1.41196898 | 0 |
| 1710719400 | 1.4616407 | 0.07 | 4.82 | 1.40339367 | 1.47149603 | 1.38079587 | 0 |
| 1710633000 | 1.39449275 | -0.09 | -6.33 | 1.48720135 | 1.4966 | 1.39017656 | 0 |
| 1710546600 | 1.48868148 | -0.04 | -2.57 | 1.56184192 | 1.57749636 | 1.41196898 | 0 |
| 1710460200 | 1.52798562 | -0.04 | -2.26 | 1.56184192 | 1.57749636 | 1.46721447 | 0 |
| 1710373800 | 1.56330816 | 0.04 | 2.30 | 1.52656257 | 1.57586848 | 1.52519147 | 0 |
| 1710287400 | 1.52809722 | -0.01 | -0.95 | 1.54632261 | 1.56012361 | 1.48032875 | 0 |
| 1710201000 | 1.54272841 | 0.07 | 4.51 | 1.43217308 | 1.55858788 | 1.42129792 | 0 |
| 1710114600 | 1.47613827 | 0.01 | 0.77 | 1.46424436 | 1.49644178 | 1.45994847 | 0 |
| 1710028200 | 1.46486545 | 0 | 0.30 | 1.46053343 | 1.46843698 | 1.4550159 | 0 |
| 1709941800 | 1.46049324 | 0.03 | 1.83 | 1.43217308 | 1.49736647 | 1.42129792 | 0 |
| 1709855400 | 1.43427986 | 0.02 | 1.51 | 1.41068104 | 1.4552297 | 1.40561548 | 0 |
| 1709769000 | 1.41298495 | 0.04 | 2.69 | 1.36256771 | 1.445288 | 1.34363294 | 0 |
| 1709682600 | 1.3759332 | -0.07 | -5.09 | 1.46033203 | 1.47649296 | 1.29756673 | 0 |
| 1709596200 | 1.44967496 | 0.1 | 7.65 | 1.308422 | 1.46413233 | 1.30015863 | 0 |
| 1709509800 | 1.34671315 | 0.02 | 1.55 | 1.32555422 | 1.35231236 | 1.31448002 | 0 |
| 1709423400 | 1.32619348 | -0.01 | -0.82 | 1.33576339 | 1.33576339 | 1.31781317 | 0 |
|
OAP/BTC 0.00002138 BTC
+0.00%
|
OAP/EUR 1.36 €
+2.14%
|
|
OAP/USD $ 1.48
+2.02%
|
OAP/GBP £ 1.16
+2.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
