Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1318 | OKX | 41477.5586 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,432.81 | 1718774441 | NYM/USDT | https://www.okx.com/trade-spot/NYM-USDT | USDT | 1 | https://www.okx.com/trade-spot/NYM-USDT | 36.8523369092 | 7 minutes ago |
0.13072 | Gate.io | 38807.1610037 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,077.51 | 1718773582 | NYM/USDT | https://gate.io/trade/NYM_USDT | USDT | 2 | https://gate.io/trade/NYM_USDT | 34.4797191558 | 21 minutes ago |
0.1301 | HTX | 23884.7753 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,102.05 | 1718774755 | NYM/USDT | https://www.huobi.com/en-us/exchange/nym_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nym_usdt | 21.2213499556 | Recently |
0.13099 | LATOKEN | 5097.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 665.74 | 1718774375 | NYM/USDT | https://exchange.latoken.com/exchange/NYM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NYM-USDT | 4.52917712652 | 8 minutes ago |
0.1304 | Kucoin | 2227.9202 | /cdn/crypto/logos/exchanges/KUCN.png | $ 290.31 | 1718773915 | NYM/USDT | https://trade.kucoin.com/NYM-USDT | USDT | 5 | https://trade.kucoin.com/NYM-USDT | 1.97948164232 | 15 minutes ago |
0.1301 | Kraken | 1055.31038548 | /cdn/crypto/logos/exchanges/KRKN.png | $ 137.25 | 1718774459 | NYM/USD | https://trade.kraken.com/markets/kraken/NYM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/NYM/USD | 0.937631219921 | 6 minutes ago |
3.754E-5 | Uniswap (v3) | 0.34214357 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000013 | 1718760254 | NYM/ETH | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | ETH | 7 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0.000303990652742 | 4 hours ago |
0.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718755338 | NYM/USDT | https://www.lbank.info/exchange/nym/usdt | USDT | 8 | https://www.lbank.info/exchange/nym/usdt | 0 | 5 hours ago |
0.1858 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718770568 | NYM/USDT | https://www.bibox.com/en/exchange/basic/NYM_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/NYM_USDT | 0 | 1 hour ago |
0.159953 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718755322 | NYM/USDT | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | USDT | 10 | https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1 | 0 | 5 hours ago |
0.1652 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | NYM/USDT | https://poloniex.com/exchange#USDT_NYM | USDT | 11 | https://poloniex.com/exchange#USDT_NYM | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.134 | -0.0039 | -2.91044776119 | 0.1289 | 0.142 | 134914.244558 | CX |
4 | 0.1705 | -0.0404 | -23.6950146628 | 0.1289 | 0.1817 | 86531.3836271 | CX |
12 | 0.2372 | -0.1071 | -45.1517706577 | 0.1289 | 0.2773 | 91603.7149731 | CX |
26 | 0.1779 | -0.0478 | -26.8690275436 | 0.1289 | 0.308 | 123496.289446 | CX |
52 | 0.1965 | -0.0664 | -33.7913486005 | 0.0986 | 0.308 | 150409.782668 | CX |
156 | 0.8194 | -0.6893 | -84.1225286795 | 0.0986 | 1.03 | 117040.898058 | CX |
260 | 0.8194 | -0.6893 | -84.1225286795 | 0.0986 | 1.03 | 117040.898058 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.129 | -0.0047 | -3.52 | 0.1337 | 0.1337 | 0.1289 | 71135 |
1718668200 | 0.1337 | -0.0029 | -2.12 | 0.1366 | 0.1366 | 0.1327 | 223074 |
1718581800 | 0.1366 | -0.0005 | -0.36 | 0.1371 | 0.1373 | 0.1354 | 104253 |
1718495400 | 0.1371 | 0 | 0.00 | 0.1371 | 0.1371 | 0.135 | 67718 |
1718409000 | 0.1371 | -0.0011 | -0.80 | 0.1382 | 0.1399 | 0.1365 | 31202 |
1718322600 | 0.1382 | -0.0014 | -1.00 | 0.1396 | 0.142 | 0.1362 | 315978 |
1718236200 | 0.1396 | 0.0056 | 4.18 | 0.134 | 0.1396 | 0.1331 | 131035 |
1718149800 | 0.134 | -0.0132 | -8.97 | 0.1472 | 0.1472 | 0.1337 | 64801 |
1718063400 | 0.1472 | -0.0045 | -2.97 | 0.1515 | 0.1515 | 0.1465 | 143546 |
1717977000 | 0.1517 | -0.002 | -1.30 | 0.1537 | 0.1537 | 0.1514 | 34988 |
1717890600 | 0.1537 | -0.0007 | -0.45 | 0.1544 | 0.1558 | 0.1531 | 6489 |
1717804200 | 0.1544 | -0.0023 | -1.47 | 0.1567 | 0.1588 | 0.1539 | 45840 |
1717717800 | 0.1567 | -0.0086 | -5.20 | 0.1653 | 0.1657 | 0.1566 | 124142 |
1717631400 | 0.1653 | 0.0071 | 4.49 | 0.1817 | 0.1817 | 0.1583 | 109425 |
1717545000 | 0.1582 | -0.0009 | -0.57 | 0.1591 | 0.1598 | 0.1582 | 9807 |
1717458600 | 0.1591 | -0.002 | -1.24 | 0.1626 | 0.1626 | 0.1591 | 24805 |
1717372200 | 0.1611 | -0.0017 | -1.04 | 0.1628 | 0.1658 | 0.1609 | 38140 |
1717285800 | 0.1628 | -0.0018 | -1.09 | 0.1646 | 0.1661 | 0.1624 | 66141 |
1717199400 | 0.1646 | -0.0026 | -1.56 | 0.1672 | 0.169 | 0.1644 | 49441 |
1717113000 | 0.1672 | 0.0061 | 3.79 | 0.1611 | 0.1734 | 0.1607 | 117731 |
1717026600 | 0.1611 | -0.0019 | -1.17 | 0.163 | 0.1638 | 0.1608 | 24178 |
1716940200 | 0.163 | 0.0009 | 0.56 | 0.1621 | 0.163 | 0.1591 | 14444 |
1716853800 | 0.1621 | 0.0002 | 0.12 | 0.1606 | 0.1621 | 0.1582 | 63004 |
1716767400 | 0.1619 | 0.0004 | 0.25 | 0.1615 | 0.1619 | 0.1606 | 45760 |
1716681000 | 0.1615 | 0.0017 | 1.06 | 0.1598 | 0.1615 | 0.1592 | 29072 |
1716594600 | 0.1598 | -0.0015 | -0.93 | 0.1613 | 0.1614 | 0.1582 | 115789 |
1716508200 | 0.1613 | -0.0015 | -0.92 | 0.1628 | 0.1651 | 0.1591 | 237754 |
1716421800 | 0.1628 | -0.0083 | -4.85 | 0.1705 | 0.1706 | 0.1588 | 113171 |
1716335400 | 0.1711 | 0.0107 | 6.67 | 0.1604 | 0.172 | 0.1592 | 573257 |
1716249000 | 0.1604 | 0.0007 | 0.44 | 0.1598 | 0.1604 | 0.1575 | 267328 |
1716162600 | 0.1597 | 0.0013 | 0.82 | 0.1584 | 0.1614 | 0.1583 | 109989 |
1716076200 | 0.1584 | 0 | 0.00 | 0.1584 | 0.16 | 0.1578 | 6608 |
1715989800 | 0.1584 | 0.0024 | 1.54 | 0.156 | 0.1601 | 0.1559 | 25992 |
1715903400 | 0.156 | 0.0003 | 0.19 | 0.1557 | 0.1577 | 0.1556 | 17434 |
1715817000 | 0.1557 | 0.0007 | 0.45 | 0.155 | 0.1562 | 0.1542 | 78675 |
1715730600 | 0.155 | -0.0018 | -1.15 | 0.1568 | 0.1569 | 0.1539 | 43191 |
1715644200 | 0.1568 | 0.0019 | 1.23 | 0.1817 | 0.1817 | 0.1543 | 97091 |
1715557800 | 0.1549 | -0.0001 | -0.06 | 0.155 | 0.1573 | 0.1549 | 24370 |
1715471400 | 0.155 | -0.0024 | -1.52 | 0.1574 | 0.1581 | 0.1549 | 21569 |
1715385000 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1586 | 0.155 | 27996 |
1715298600 | 0.1574 | -0.0031 | -1.93 | 0.1587 | 0.1603 | 0.1546 | 69542 |
1715212200 | 0.1605 | -0.0054 | -3.25 | 0.1659 | 0.1659 | 0.159 | 58097 |
1715125800 | 0.1659 | -0.0038 | -2.24 | 0.1697 | 0.1697 | 0.1623 | 8008 |
1715039400 | 0.1697 | -0.0089 | -4.98 | 0.1779 | 0.1779 | 0.1697 | 82333 |
1714953000 | 0.1786 | 0.0022 | 1.25 | 0.1764 | 0.18 | 0.1752 | 33823 |
1714866600 | 0.1764 | 0.0051 | 2.98 | 0.1713 | 0.1766 | 0.1677 | 80634 |
1714780200 | 0.1713 | 0.0071 | 4.32 | 0.1642 | 0.1713 | 0.1619 | 56989 |
1714693800 | 0.1642 | 0.0025 | 1.55 | 0.1617 | 0.1642 | 0.1591 | 12193 |
1714607400 | 0.1617 | 0.0015 | 0.94 | 0.1602 | 0.1619 | 0.1568 | 52005 |
1714521000 | 0.1602 | -0.0155 | -8.82 | 0.1757 | 0.1782 | 0.1576 | 139254 |
1714434600 | 0.1757 | -0.0025 | -1.40 | 0.1817 | 0.1817 | 0.17 | 84484 |
1714348200 | 0.1782 | 0.0013 | 0.73 | 0.1769 | 0.1796 | 0.1755 | 37216 |
1714261800 | 0.1769 | -0.0021 | -1.17 | 0.179 | 0.1795 | 0.1747 | 21513 |
1714175400 | 0.179 | 0.0008 | 0.45 | 0.1782 | 0.1798 | 0.1771 | 43266 |
1714089000 | 0.1782 | -0.0028 | -1.55 | 0.181 | 0.181 | 0.1771 | 87161 |
1714002600 | 0.181 | -0.0045 | -2.43 | 0.1855 | 0.187 | 0.181 | 39215 |
1713916200 | 0.1855 | 0.0036 | 1.98 | 0.1819 | 0.1875 | 0.1819 | 58853 |
1713829800 | 0.1819 | 0.0027 | 1.51 | 0.1817 | 0.1819 | 0.17 | 62246 |
1713743400 | 0.1792 | -0.0001 | -0.06 | 0.1778 | 0.1817 | 0.1778 | 16376 |
1713657000 | 0.1793 | 0.0033 | 1.88 | 0.176 | 0.1803 | 0.176 | 41781 |
1713570600 | 0.176 | -0.0057 | -3.14 | 0.1817 | 0.1817 | 0.17 | 209423 |
1713484200 | 0.1817 | 0.0006 | 0.33 | 0.1811 | 0.1834 | 0.1781 | 36155 |
1713397800 | 0.1811 | 0.0086 | 4.99 | 0.1725 | 0.1868 | 0.1725 | 171092 |
1713311400 | 0.1725 | -0.0054 | -3.04 | 0.1779 | 0.1792 | 0.1687 | 26644 |
1713225000 | 0.1779 | -0.0035 | -1.93 | 0.1803 | 0.1888 | 0.1779 | 66934 |
1713138600 | 0.1814 | 0.0003 | 0.17 | 0.1811 | 0.1842 | 0.1792 | 22163 |
1713052200 | 0.1811 | -0.0192 | -9.59 | 0.2003 | 0.2059 | 0.1651 | 202315 |
1712965800 | 0.2003 | -0.0229 | -10.26 | 0.2232 | 0.2241 | 0.1987 | 20608 |
1712879400 | 0.2232 | -0.0017 | -0.76 | 0.2235 | 0.2255 | 0.221 | 23463 |
1712793000 | 0.2249 | -0.0026 | -1.14 | 0.2275 | 0.2275 | 0.2237 | 14807 |
1712706600 | 0.2275 | -0.0103 | -4.33 | 0.2378 | 0.2378 | 0.224 | 86066 |
1712620200 | 0.2378 | -0.0021 | -0.88 | 0.2385 | 0.2421 | 0.2356 | 55107 |
1712533800 | 0.2399 | 0.0058 | 2.48 | 0.2341 | 0.2414 | 0.2314 | 16605 |
1712447400 | 0.2341 | 0.0041 | 1.78 | 0.23 | 0.2341 | 0.23 | 6608 |
1712361000 | 0.23 | -0.001 | -0.43 | 0.231 | 0.2339 | 0.23 | 24807 |
1712274600 | 0.231 | -0.012 | -4.94 | 0.243 | 0.2445 | 0.231 | 52373 |
1712188200 | 0.243 | -0.0066 | -2.64 | 0.2496 | 0.2502 | 0.243 | 18348 |
1712101800 | 0.2496 | -0.0023 | -0.91 | 0.254 | 0.254 | 0.2463 | 27302 |
1712015400 | 0.2519 | -0.0119 | -4.51 | 0.2636 | 0.264 | 0.2498 | 202389 |
1711929000 | 0.2638 | -0.0019 | -0.72 | 0.2657 | 0.268 | 0.2633 | 42775 |
1711842600 | 0.2657 | 0.001 | 0.38 | 0.2647 | 0.2663 | 0.2618 | 33498 |
1711756200 | 0.2647 | -0.0075 | -2.76 | 0.2722 | 0.2725 | 0.2487 | 290396 |
1711669800 | 0.2722 | 0.0192 | 7.59 | 0.253 | 0.2773 | 0.253 | 783719 |
1711583400 | 0.253 | 0.0158 | 6.66 | 0.2372 | 0.253 | 0.2354 | 459721 |
1711497000 | 0.2372 | -0.0048 | -1.98 | 0.242 | 0.2548 | 0.2352 | 915168 |
1711410600 | 0.242 | 0.0151 | 6.65 | 0.2273 | 0.242 | 0.2273 | 379189 |
1711324200 | 0.2269 | -0.0026 | -1.13 | 0.2294 | 0.2307 | 0.2268 | 13611 |
1711237800 | 0.2295 | -0.0032 | -1.38 | 0.2327 | 0.2349 | 0.229 | 42239 |
1711151400 | 0.2327 | -0.0043 | -1.81 | 0.237 | 0.237 | 0.2319 | 72397 |
1711065000 | 0.237 | -0.0016 | -0.67 | 0.2386 | 0.2418 | 0.2345 | 217675 |
1710978600 | 0.2386 | 0.0051 | 2.18 | 0.2335 | 0.2386 | 0.2303 | 37412 |
1710892200 | 0.2335 | -0.0088 | -3.63 | 0.2423 | 0.2423 | 0.2306 | 64779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions