We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00036055 | Uniswap (v3) | 0.27864723 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000100 | 1717258939 | OS/ETH | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771 | 100 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.55920911 | -0.18988348 | -12.1781920579 | 1.2689937 | 1.74093147 | 0.61674878 | CX |
| 4 | 2.20016252 | -0.83083689 | -37.7625235612 | 0.89681285 | 2.92615519 | 2.46947014 | CX |
| 12 | 6.37811536 | -5.00878973 | -78.5308738912 | 0.89681285 | 7.63543467 | 5.37785226 | CX |
| 26 | 2.13151568 | -0.76219005 | -35.7581254106 | 0.00015463 | 20.95209476 | 25.92782313 | CX |
| 52 | 0.71043802 | 0.65888761 | 92.7438554035 | 0.00015463 | 20.95209476 | 17.02695221 | CX |
| 156 | 0.71043802 | 0.65888761 | 92.7438554035 | 0.00015463 | 20.95209476 | 17.02695221 | CX |
| 260 | 0.71043802 | 0.65888761 | 92.7438554035 | 0.00015463 | 20.95209476 | 17.02695221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.32006932 | -0.01 | -1.04 | 1.33346974 | 1.34085128 | 1.2689937 | 0 |
| 1717113000 | 1.33397182 | -0.14 | -9.55 | 1.47543447 | 1.48758796 | 1.32490246 | 1 |
| 1717026600 | 1.47486649 | -0.02 | -1.41 | 1.49440655 | 1.53350993 | 1.46553595 | 0 |
| 1716940200 | 1.49598257 | -0.08 | -5.21 | 1.57458644 | 1.5819629 | 1.4671473 | 0 |
| 1716853800 | 1.57825035 | -0.09 | -5.19 | 1.66548554 | 1.74093147 | 1.57240593 | 0 |
| 1716767400 | 1.66468511 | 0.1 | 6.21 | 1.56845018 | 1.6835001 | 1.56098878 | 0 |
| 1716681000 | 1.56730839 | 0.01 | 0.33 | 1.55920911 | 1.57251966 | 1.50876993 | 0 |
| 1716594600 | 1.56219161 | -0.1 | -5.90 | 1.66548554 | 1.71595015 | 1.5463967 | 0 |
| 1716508200 | 1.66016269 | -0.04 | -2.31 | 1.69723262 | 1.77899602 | 1.6274559 | 1 |
| 1716421800 | 1.69934428 | -0.04 | -2.42 | 1.74021075 | 1.7464425 | 1.64741204 | 0 |
| 1716335400 | 1.74152874 | 0.09 | 5.70 | 1.65116619 | 1.79438714 | 1.63818065 | 1 |
| 1716249000 | 1.64767776 | 0.03 | 1.65 | 1.44630403 | 1.83945189 | 1.33532699 | 2 |
| 1716162600 | 1.62092354 | -0.08 | -4.76 | 1.70112351 | 1.71508527 | 1.61557227 | 1 |
| 1716076200 | 1.70192974 | 0.05 | 3.02 | 1.65304839 | 1.70350406 | 1.64328148 | 0 |
| 1715989800 | 1.65204828 | 0.38 | 29.97 | 1.23431593 | 1.78108705 | 0.89681285 | 15 |
| 1715903400 | 1.27106682 | -0.13 | -9.34 | 1.40158426 | 1.40342123 | 1.23961404 | 1 |
| 1715817000 | 1.40195812 | -0.04 | -2.96 | 1.44630403 | 1.44861952 | 1.33532699 | 3 |
| 1715730600 | 1.44469019 | -0.05 | -3.51 | 1.54998524 | 1.59218945 | 1.44186348 | 1 |
| 1715644200 | 1.4972401 | -0.08 | -5.00 | 1.66774503 | 1.69423407 | 1.48679945 | 1 |
| 1715557800 | 1.57597054 | -0.09 | -5.39 | 1.66774503 | 1.69423407 | 1.57528735 | 1 |
| 1715471400 | 1.66575266 | -0.07 | -4.20 | 1.74070338 | 1.75355367 | 1.6298304 | 0 |
| 1715385000 | 1.73874388 | 0.09 | 5.45 | 1.64618123 | 1.74103196 | 1.50908063 | 3 |
| 1715298600 | 1.64891961 | -0.23 | -12.36 | 1.88300218 | 1.90574264 | 1.57662148 | 3 |
| 1715212200 | 1.8815275 | -0.09 | -4.44 | 1.96510249 | 2.01834382 | 1.72044795 | 6 |
| 1715125800 | 1.96887954 | -0.64 | -24.56 | 2.60950377 | 2.61946254 | 1.7760289 | 12 |
| 1715039400 | 2.60971638 | -0.25 | -8.79 | 2.22376244 | 2.92615519 | 2.05358634 | 1 |
| 1714953000 | 2.86134731 | 0.1 | 3.78 | 2.8130584 | 2.91730216 | 2.77627955 | 0 |
| 1714866600 | 2.7571832 | 0.55 | 25.17 | 2.20016252 | 2.86787488 | 2.19914105 | 1 |
| 1714780200 | 2.20276583 | -0.02 | -0.95 | 2.22376244 | 2.32178654 | 2.05358634 | 1 |
| 1714693800 | 2.22381452 | -0.03 | -1.49 | 2.25496823 | 2.25583959 | 2.06151314 | 1 |
| 1714607400 | 2.25754441 | 0.11 | 5.21 | 2.13826561 | 2.26629981 | 2.00867232 | 2 |
| 1714521000 | 2.14565765 | -0.01 | -0.47 | 2.15128727 | 2.18907884 | 2.02507959 | 1 |
| 1714434600 | 2.15584661 | -0.03 | -1.43 | 3.22176377 | 3.31855395 | 2.03448815 | 1 |
| 1714348200 | 2.18719841 | -0.28 | -11.42 | 2.46932948 | 2.54482273 | 2.11904963 | 4 |
| 1714261800 | 2.46925359 | 0.08 | 3.37 | 2.39112477 | 2.48936603 | 2.23371121 | 2 |
| 1714175400 | 2.38866617 | -0.54 | -18.37 | 2.92428944 | 2.92979493 | 2.38793317 | 5 |
| 1714089000 | 2.92619867 | -0.19 | -5.99 | 3.11722619 | 3.14818418 | 2.92174998 | 2 |
| 1714002600 | 3.11257951 | -0.1 | -3.12 | 3.21617078 | 3.32445611 | 3.08933619 | 1 |
| 1713916200 | 3.21287715 | -0.1 | -2.91 | 3.30789022 | 3.33245307 | 3.17661098 | 1 |
| 1713829800 | 3.30926516 | 0.1 | 3.12 | 3.22176377 | 3.33531004 | 3.02132166 | 1 |
| 1713743400 | 3.20900432 | -0.09 | -2.61 | 3.29308493 | 3.35723318 | 3.19334556 | 1 |
| 1713657000 | 3.29511325 | 0.15 | 4.81 | 3.13028563 | 3.304178 | 3.08542007 | 0 |
| 1713570600 | 3.1439337 | -0.08 | -2.58 | 3.22176377 | 3.31855395 | 3.02132166 | 3 |
| 1713484200 | 3.22733043 | -0.28 | -7.92 | 3.51288455 | 3.56297863 | 3.22287921 | 2 |
| 1713397800 | 3.50481168 | 0.55 | 18.68 | 2.95098594 | 3.64893665 | 2.93948063 | 10 |
| 1713311400 | 2.95311087 | 0.03 | 1.19 | 2.91384498 | 2.96496074 | 2.81066252 | 0 |
| 1713225000 | 2.91838953 | -0.02 | -0.55 | 2.92211041 | 3.07857312 | 2.8524067 | 1 |
| 1713138600 | 2.9345121 | 0.16 | 5.69 | 2.75781289 | 2.96695863 | 2.66785983 | 1 |
| 1713052200 | 2.77648851 | -0.25 | -8.13 | 3.0082008 | 3.01521703 | 2.64874798 | 2 |
| 1712965800 | 3.02211213 | -0.31 | -9.24 | 3.32641571 | 3.42289832 | 2.85140042 | 3 |
| 1712879400 | 3.32975757 | -0.14 | -4.17 | 3.47053882 | 3.47821804 | 3.0685968 | 9 |
| 1712793000 | 3.47455311 | -0.33 | -8.66 | 3.80008307 | 3.86637691 | 3.4692727 | 4 |
| 1712706600 | 3.8041591 | -0.18 | -4.62 | 3.9927646 | 4.00875466 | 3.22541452 | 15 |
| 1712620200 | 3.98854305 | 0.04 | 0.96 | 3.89696662 | 4.10735559 | 3.66084717 | 1 |
| 1712533800 | 3.95075621 | 0.04 | 1.14 | 3.89696662 | 3.95376341 | 3.71922736 | 2 |
| 1712447400 | 3.90606218 | -0.52 | -11.76 | 4.4111456 | 4.54397793 | 3.51193603 | 18 |
| 1712361000 | 4.4264 | -0.69 | -13.42 | 4.93485744 | 4.94236961 | 4.32623701 | 7 |
| 1712274600 | 5.11245815 | -0.36 | -6.53 | 5.44799446 | 5.51822493 | 4.9642539 | 8 |
| 1712188200 | 5.46948882 | 1.52 | 38.49 | 4.30225131 | 5.66973567 | 4.18377085 | 17 |
| 1712101800 | 3.94923854 | 0.31 | 8.48 | 3.63183988 | 3.97997477 | 3.51873739 | 6 |
| 1712015400 | 3.64063391 | -0.48 | -11.73 | 4.12689628 | 4.12689628 | 3.49936098 | 2 |
| 1711929000 | 4.12443917 | 0.52 | 14.57 | 3.60021579 | 4.40815657 | 3.60021579 | 7 |
| 1711842600 | 3.59995923 | 0 | 0.08 | 3.59272844 | 3.99177336 | 3.58756143 | 8 |
| 1711756200 | 3.59725085 | 0.19 | 5.45 | 3.40940767 | 3.60003387 | 3.39967409 | 4 |
| 1711669800 | 3.4113506 | -0.57 | -14.30 | 3.98775507 | 4.01783259 | 3.27951966 | 13 |
| 1711583400 | 3.98068002 | 0.48 | 13.63 | 3.50398655 | 4.14778505 | 3.49552772 | 5 |
| 1711497000 | 3.5031563 | -0.53 | -13.25 | 4.03984923 | 4.05959421 | 3.43365014 | 15 |
| 1711410600 | 4.03803373 | -1 | -19.77 | 4.77128287 | 4.94447199 | 3.67550384 | 19 |
| 1711324200 | 5.03318732 | -0.49 | -8.95 | 5.41528382 | 5.81015898 | 5.00417583 | 9 |
| 1711237800 | 5.52778343 | 1.48 | 36.50 | 4.0638712 | 6.52937479 | 3.71423413 | 44 |
| 1711151400 | 4.04953983 | -0.7 | -14.77 | 4.7560049 | 4.81661339 | 3.89013782 | 27 |
| 1711065000 | 4.7512841 | -0.03 | -0.71 | 4.77128287 | 4.87626956 | 4.64127731 | 0 |
| 1710978600 | 4.78515956 | -0.07 | -1.40 | 4.83209643 | 4.98569709 | 4.35358083 | 1 |
| 1710892200 | 4.85315668 | -0.14 | -2.75 | 4.98162617 | 5.00609171 | 4.54381645 | 3 |
| 1710805800 | 4.99023441 | -0.39 | -7.21 | 5.85264718 | 5.86476973 | 4.74745477 | 8 |
| 1710719400 | 5.3781424 | -0.13 | -2.39 | 5.55562955 | 5.5942155 | 5.28036985 | 2 |
| 1710633000 | 5.5098912 | 0.01 | 0.24 | 5.5045135 | 5.97364481 | 5.43067331 | 7 |
| 1710546600 | 5.49643334 | -0.07 | -1.24 | 5.85264718 | 5.86476973 | 5.24756834 | 5 |
| 1710460200 | 5.56547439 | -0.27 | -4.68 | 5.85264718 | 5.86476973 | 5.27195663 | 4 |
| 1710373800 | 5.83844666 | -0.29 | -4.74 | 6.13453624 | 6.35044724 | 5.56822014 | 9 |
| 1710287400 | 6.12924529 | 0.26 | 4.38 | 5.87737055 | 6.82839636 | 5.84164633 | 11 |
| 1710201000 | 5.87200326 | -0.32 | -5.09 | 7.4758264 | 7.63543467 | 5.72063066 | 4 |
| 1710114600 | 6.18719375 | -0.05 | -0.82 | 6.2279127 | 6.31906454 | 6.05927225 | 0 |
| 1710028200 | 6.23858212 | -0.14 | -2.21 | 6.37811536 | 6.68045366 | 6.07139769 | 6 |
| 1709941800 | 6.37952464 | -1.07 | -14.42 | 7.4758264 | 7.63543467 | 6.2996894 | 18 |
| 1709855400 | 7.45446828 | 0.51 | 7.36 | 6.96278286 | 7.46689342 | 6.80048676 | 10 |
| 1709769000 | 6.94331594 | 0.16 | 2.32 | 6.70470738 | 7.54618709 | 6.69606239 | 5 |
| 1709682600 | 6.78570181 | -0.6 | -8.17 | 7.39329314 | 7.83807372 | 6.08303721 | 8 |
| 1709596200 | 7.38904084 | -0.66 | -8.22 | 8.65176771 | 8.82684972 | 7.21362689 | 9 |
| 1709509800 | 8.05052223 | 0.15 | 1.91 | 7.74786192 | 9.00638095 | 7.54601203 | 30 |
| 1709423400 | 7.89954222 | -0.73 | -8.44 | 8.42591847 | 8.62759349 | 7.71498728 | 11 |
| 1709337000 | 8.62812457 | 0.87 | 11.25 | 7.72647323 | 8.95303855 | 7.61689526 | 18 |
|
NON/BTC 0 BTC
-
|
NON/EUR 0 €
-
|
|
NON/USD $ 1.37
+3.84%
|
NON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
