Neighbourhoods TokenNHT

$ 0.001366

-0.000022

(

-1.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 1660

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:54:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000437

Fully Diluted Market Cap

$ 13,662,400

Genesis Date

12/15/2021

Days Range 0.001346-0.001411

52 Weeks Range 0.000264-0.001662

Circulating Supply 8,507,300,325 / 10,000,000,000

85.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718323322	NHT/ETH	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	ETH	1	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00150666	-0.00014042	-9.31995274315	0.00148142	0.00152844	1.84E-6	CX
12	0.00136552	7.2E-7	0.0527271662077	0.00124306	0.00152844	0.00130225	CX
26	0.00047477	0.00089147	187.768814373	0.00040658	0.00166238	0.22034594	CX
52	0.000757	0.00060924	80.4808454425	0.00026365	0.00166238	0.2044678	CX
156	0.00075708	0.00060916	80.461774185	0.00026365	0.00166238	0.20184591	CX
260	0.00075708	0.00060916	80.461774185	0.00026365	0.00166238	0.20184591	CX

Neighbourhoods is a design philosophy for Holochain hApps that helps groups intentionally design and share their specific cultural patterns, centered on our Reputation Interchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718322600	0.00138864	-3.5E-5	-2.46	0.00142257	0.00142368	0.00137218
1718236200	0.00142404	2.4E-5	1.71	0.00140001	0.00146124	0.00138602
1718149800	0.00139954	-6.7E-5	-4.57	0.0014672	0.0014681	0.00137366
1718063400	0.00146655	-1.5E-5	-1.01	0.00146731	0.00148604	0.00145732
1717977000	0.00148166	9.0E-6	0.61	0.00147202	0.00148706	0.00146682
1717890600	0.00147306	2.0E-6	0.14	0.00147083	0.00148304	0.00146763
1717804200	0.00147147	-5.4E-5	-3.54	0.0015245	0.00153554	0.0014567
1717717800	0.00152525	-2.1E-5	-1.36	0.00154638	0.00155119	0.00150587
1717631400	0.00154664	2.1E-5	1.38	0.00146731	0.00155468	0.00145732
1717545000	0.00152526	2.1E-5	1.40	0.00150651	0.00153218	0.00149682
1717458600	0.00150461	-7.0E-6	-0.46	0.00151017	0.00153978	0.00150309
1717372200	0.00151194	-1.3E-5	-0.85	0.00152526	0.001534	0.0015004
1717285800	0.00152527	2.0E-5	1.33	0.00150538	0.00153058	0.00150011
1717199400	0.00150529	7.0E-6	0.47	0.00149794	0.00153708	0.00148903
1717113000	0.0014985	-8.0E-6	-0.53	0.00150666	0.00152844	0.00148142
1717026600	0.00150608	-3.2E-5	-2.08	0.00153611	0.00155271	0.00149655
1716940200	0.00153773	-2.0E-5	-1.28	0.00155399	0.00156966	0.00150809
1716853800	0.00155761	2.8E-5	1.83	0.00146731	0.0015882	0.00145732
1716767400	0.00152993	3.1E-5	2.07	0.00150004	0.00155196	0.00149291
1716681000	0.00149895	7.0E-6	0.47	0.00148889	0.00150976	0.00148483
1716594600	0.00149174	-1.2E-5	-0.80	0.00150814	0.00152988	0.0014546
1716508200	0.00150332	6.0E-6	0.40	0.00149496	0.0015766	0.001428
1716421800	0.00149682	-2.0E-5	-1.32	0.00151576	0.00152511	0.001462
1716335400	0.00151691	5.3E-5	3.62	0.00146731	0.00153399	0.00145281
1716249000	0.00146421	0.00023685	19.30	0.00119006	0.00147358	0.00118492
1716162600	0.00122736	-2.2E-5	-1.76	0.0012491	0.00125468	0.00122331
1716076200	0.00124969	1.4E-5	1.13	0.00123634	0.00125888	0.00123476
1715989800	0.00123559	5.8E-5	4.93	0.00117688	0.00124698	0.00117344
1715903400	0.00117726	-3.8E-5	-3.13	0.00121467	0.00121626	0.00117022
1715817000	0.001215	6.2E-5	5.38	0.00115429	0.00121641	0.00114554
1715730600	0.001153	-2.6E-5	-2.20	0.00117869	0.00118352	0.00114434
1715644200	0.00117944	8.0E-6	0.68	0.00119006	0.00120443	0.0011687
1715557800	0.00117185	8.0E-6	0.69	0.00116519	0.00117995	0.00116143
1715471400	0.0011638	-3.8E-7	-0.03	0.0011655	0.00117649	0.00115572
1715385000	0.00116418	-5.0E-5	-4.12	0.00121192	0.00122096	0.00115215
1715298600	0.00121393	2.5E-5	2.10	0.00119006	0.00122287	0.00118102
1715212200	0.00118912	-1.8E-5	-1.49	0.00120495	0.001215	0.00117586
1715125800	0.00120727	-2.0E-5	-1.63	0.00122735	0.00125172	0.00120329
1715039400	0.00122745	-2.7E-5	-2.15	0.00125256	0.00128265	0.00121883
1714953000	0.00125424	7.0E-6	0.56	0.00124641	0.001268	0.00123011
1714866600	0.00124674	5.0E-6	0.40	0.00124066	0.00126646	0.00123859
1714780200	0.00124213	4.6E-5	3.85	0.00119574	0.00125011	0.00118434
1714693800	0.00119577	4.0E-6	0.34	0.00119042	0.001205	0.00115836
1714607400	0.00119178	-1.7E-5	-1.41	0.0012045	0.00120781	0.00112567
1714521000	0.00120866	-7.7E-5	-5.99	0.00128341	0.00129955	0.00116711
1714434600	0.00128613	-2.0E-5	-1.53	0.00125256	0.00129301	0.00123867
1714348200	0.00130618	5.0E-6	0.38	0.00130142	0.00133882	0.00129936
1714261800	0.00130138	1.9E-5	1.48	0.00128396	0.00131198	0.00124306
1714175400	0.00128264	-1.2E-5	-0.93	0.00129364	0.00129801	0.00127254
1714089000	0.00129448	9.0E-6	0.70	0.00128722	0.00130758	0.00125971
1714002600	0.0012853	-3.5E-5	-2.65	0.00132117	0.00134969	0.00127266
1713916200	0.00131982	7.0E-6	0.53	0.0013119	0.00133775	0.00129349
1713829800	0.00131245	2.2E-5	1.70	0.00125256	0.0013243	0.00123867
1713743400	0.00129058	-2.0E-6	-0.15	0.00129136	0.00131052	0.00127909
1713657000	0.00129216	3.4E-5	2.70	0.00125256	0.00130028	0.00123867
1713570600	0.00125802	5.8E-7	0.05	0.00125527	0.00128051	0.00117717
1713484200	0.00125744	3.5E-5	2.86	0.00122567	0.0012687	0.00121248
1713397800	0.00122286	-4.2E-5	-3.32	0.00126403	0.00127901	0.00119979
1713311400	0.00126494	-7.0E-6	-0.55	0.00126971	0.00128096	0.00122998
1713225000	0.00127169	-2.4E-5	-1.85	0.00151622	0.00152697	0.00124539
1713138600	0.00129612	5.4E-5	4.35	0.00123328	0.00130027	0.00119505
1713052200	0.00124163	-8.8E-5	-6.62	0.00132367	0.00135268	0.00118451
1712965800	0.00132979	-0.000108	-7.51	0.00143653	0.00145657	0.0012839
1712879400	0.00143797	-1.3E-5	-0.90	0.00144975	0.00148256	0.0014256
1712793000	0.00145143	1.3E-5	0.90	0.00143723	0.00145843	0.00140116
1712706600	0.00143877	-7.6E-5	-5.02	0.00151622	0.00152697	0.00141972
1712620200	0.00151461	9.8E-5	6.92	0.00149431	0.00152691	0.0014032
1712533800	0.00141663	3.8E-5	2.76	0.00137544	0.00141771	0.00137208
1712447400	0.00137865	1.5E-5	1.10	0.0013587	0.00139156	0.00135841
1712361000	0.0013634	-9.6E-7	-0.07	0.00136552	0.00137202	0.00132081
1712274600	0.00136436	4.0E-6	0.29	0.0013551	0.00141184	0.0013347
1712188200	0.00136045	1.7E-5	1.27	0.00134751	0.00138056	0.00131579
1712101800	0.00134386	-9.7E-5	-6.73	0.00143757	0.00143757	0.00131994
1712015400	0.00144105	-5.2E-5	-3.48	0.00149431	0.00149431	0.00140275
1711929000	0.00149342	5.5E-5	3.82	0.00143837	0.00149786	0.00143837
1711842600	0.00143827	-3.0E-6	-0.21	0.00143966	0.00146203	0.00143087
1711756200	0.00144147	-2.0E-5	-1.37	0.00146049	0.00146852	0.00142431
1711669800	0.00146133	2.9E-5	2.02	0.00143507	0.00148063	0.00142167
1711583400	0.00143252	-3.8E-5	-2.58	0.0014708	0.00150267	0.00141982
1711497000	0.00147045	2.0E-6	0.14	0.00146885	0.00150694	0.0014551
1711410600	0.00146819	5.1E-5	3.60	0.0006039	0.00149611	0.00060198
1711324200	0.00141692	4.2E-5	3.05	0.00137198	0.00142303	0.00135409
1711237800	0.00137529	1.5E-5	1.10	0.00136491	0.00140286	0.00134163
1711151400	0.00136009	-7.2E-5	-5.03	0.00143331	0.00145157	0.00133516
1711065000	0.00143188	-1.0E-5	-0.69	0.00143791	0.00146955	0.00139873
1710978600	0.00144209	0.00014109	10.84	0.00129535	0.00144855	0.00125664
1710892200	0.001301	-0.000144	-9.96	0.00144259	0.00144967	0.00129355
1710805800	0.00144508	-4.5E-5	-3.02	0.0006039	0.00149205	0.00060198
1710719400	0.00148989	4.7E-5	3.26	0.00145518	0.00150715	0.0014036
1710633000	0.0014432	-9.1E-5	-5.93	0.00153619	0.00154887	0.00142772
1710546600	0.00153393	-5.9E-5	-3.70	0.0006039	0.00155725	0.00060198
1710460200	0.00159263	-5.0E-5	-3.04	0.00164095	0.00164435	0.00152629