Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01387893 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | NFY/ETH | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 26.14429559 | 23.83178829 | 91.1548303452 | 23.64317362 | 26.48710516 | 0.7 | CX |
| 156 | 138.69918129 | -88.72309741 | -63.9680036932 | 0.52163911 | 223.14564563 | 6.7402373 | CX |
| 260 | 16.32155067 | 33.65453321 | 206.196910394 | 0.52163911 | 545.15856162 | 88.30644211 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 49.47727513 | 1.19 | 2.45 | 48.29451272 | 49.82286049 | 48.19513958 | 0 |
| 1718409000 | 48.29201451 | 0.11 | 0.23 | 48.23427816 | 48.9458509 | 46.68719383 | 0 |
| 1718322600 | 48.18209338 | -1.23 | -2.49 | 49.3595818 | 49.39816523 | 47.6111142 | 0 |
| 1718236200 | 49.41051748 | 0.85 | 1.75 | 48.57681015 | 50.70125797 | 48.09118639 | 0 |
| 1718149800 | 48.5605718 | -2.32 | -4.57 | 50.90805402 | 50.93928162 | 47.66232745 | 0 |
| 1718063400 | 50.88557016 | -0.52 | -1.02 | 51.07529513 | 51.48527872 | 50.71138959 | 0 |
| 1717977000 | 51.40991613 | 0.3 | 0.58 | 51.07529513 | 51.59728169 | 50.89473025 | 0 |
| 1717890600 | 51.11151914 | 0.06 | 0.11 | 51.03393592 | 51.45765965 | 50.92290448 | 0 |
| 1717804200 | 51.05614221 | -1.87 | -3.53 | 52.89634954 | 53.27913043 | 50.5438709 | 0 |
| 1717717800 | 52.92216435 | -0.74 | -1.38 | 53.65552701 | 53.82221296 | 52.24986898 | 0 |
| 1717631400 | 53.66454831 | 0.74 | 1.40 | 50.91180134 | 53.9435148 | 50.56510566 | 0 |
| 1717545000 | 52.92258071 | 0.72 | 1.37 | 52.27193648 | 53.1626862 | 51.93565 | 0 |
| 1717458600 | 52.20615035 | -0.25 | -0.48 | 52.39892868 | 53.42652466 | 52.15327162 | 0 |
| 1717372200 | 52.46055113 | -0.46 | -0.87 | 52.9227195 | 53.22569655 | 52.05986643 | 0 |
| 1717285800 | 52.92285829 | 0.69 | 1.33 | 52.23293668 | 53.10730927 | 52.05001238 | 0 |
| 1717199400 | 52.22974453 | 0.24 | 0.45 | 51.97464979 | 53.33284188 | 51.66556602 | 0 |
| 1717113000 | 51.99421909 | -0.26 | -0.50 | 52.27707168 | 53.03277942 | 51.40158878 | 0 |
| 1717026600 | 52.25694723 | -1.1 | -2.06 | 53.2989773 | 53.87495289 | 51.92635112 | 0 |
| 1716940200 | 53.35518696 | -0.69 | -1.28 | 53.91950426 | 54.46300315 | 52.32675825 | 0 |
| 1716853800 | 54.04496978 | 0.96 | 1.81 | 50.91180134 | 55.10656914 | 50.56510566 | 0 |
| 1716767400 | 53.08468662 | 1.07 | 2.07 | 52.04765297 | 53.8488605 | 51.80005286 | 0 |
| 1716681000 | 52.00976349 | 0.25 | 0.48 | 51.6607084 | 52.38463339 | 51.51983726 | 0 |
| 1716594600 | 51.75952638 | -0.4 | -0.77 | 52.3287013 | 53.08288236 | 50.47100652 | 0 |
| 1716508200 | 52.16146019 | 0.23 | 0.43 | 51.87125177 | 54.70380259 | 49.5477801 | 0 |
| 1716421800 | 51.93578879 | -0.7 | -1.32 | 52.59295613 | 52.91730672 | 50.72776672 | 0 |
| 1716335400 | 52.63278866 | 1.83 | 3.60 | 50.91180134 | 53.22541897 | 50.40869012 | 0 |
| 1716249000 | 50.80423963 | 8.22 | 19.30 | 40.89759818 | 51.12956175 | 39.86722642 | 0 |
| 1716162600 | 42.58638639 | -0.77 | -1.79 | 43.34056744 | 43.5343173 | 42.44579282 | 0 |
| 1716076200 | 43.36110826 | 0.49 | 1.14 | 42.89769079 | 43.68004607 | 42.84314659 | 0 |
| 1715989800 | 42.87173719 | 2.02 | 4.95 | 40.83472663 | 43.26700911 | 40.71550662 | 0 |
| 1715903400 | 40.8480504 | -1.31 | -3.11 | 42.14600794 | 42.20124608 | 40.60350366 | 0 |
| 1715817000 | 42.15724987 | 2.15 | 5.38 | 40.05098345 | 42.20624249 | 39.74717368 | 0 |
| 1715730600 | 40.0062933 | -0.92 | -2.24 | 40.89759818 | 41.06497808 | 39.70553689 | 0 |
| 1715644200 | 40.92341299 | 0.26 | 0.65 | 41.29189858 | 41.79056854 | 40.5510413 | 0 |
| 1715557800 | 40.66026848 | 0.28 | 0.69 | 40.4291843 | 40.94117802 | 40.29872235 | 0 |
| 1715471400 | 40.38088562 | -0.01 | -0.03 | 40.43973228 | 40.82112528 | 40.10067002 | 0 |
| 1715385000 | 40.39420939 | -1.73 | -4.10 | 42.05038211 | 42.36404593 | 39.97673118 | 0 |
| 1715298600 | 42.12033192 | 0.86 | 2.09 | 41.29189858 | 42.430526 | 40.97851235 | 0 |
| 1715212200 | 41.25956068 | -0.63 | -1.50 | 41.80874994 | 42.15724987 | 40.79919657 | 0 |
| 1715125800 | 41.88910894 | -0.7 | -1.64 | 42.58583123 | 43.43147443 | 41.75101359 | 0 |
| 1715039400 | 42.58930096 | -0.93 | -2.14 | 43.68962253 | 44.50473209 | 42.29021002 | 0 |
| 1714953000 | 43.51905048 | 0.26 | 0.60 | 43.24716224 | 43.99648567 | 42.68173463 | 0 |
| 1714866600 | 43.25882054 | 0.16 | 0.37 | 43.04772202 | 43.94305179 | 42.97582916 | 0 |
| 1714780200 | 43.09865769 | 1.61 | 3.88 | 41.48925697 | 43.37554235 | 41.09342989 | 0 |
| 1714693800 | 41.49022849 | 0.14 | 0.33 | 41.3046672 | 41.81027662 | 40.19227096 | 0 |
| 1714607400 | 41.35185556 | -0.59 | -1.40 | 41.79306675 | 41.9078455 | 39.05794601 | 0 |
| 1714521000 | 41.93754641 | -2.69 | -6.02 | 44.53096327 | 45.09097809 | 40.49566437 | 0 |
| 1714434600 | 44.62533999 | -0.7 | -1.53 | 43.68962253 | 44.86405759 | 43.15112005 | 0 |
| 1714348200 | 45.32095196 | 0.17 | 0.37 | 45.15607028 | 46.45347265 | 45.084455 | 0 |
| 1714261800 | 45.15468238 | 1.74 | 4.00 | 43.46367355 | 45.52247403 | 42.75293355 | 0 |
| 1714175400 | 43.4189834 | -0.4 | -0.91 | 43.79107751 | 43.93930448 | 43.07700656 | 0 |
| 1714089000 | 43.81966811 | 0.31 | 0.71 | 43.57401104 | 44.26309992 | 42.64273484 | 0 |
| 1714002600 | 43.50905765 | -1.17 | -2.62 | 44.72332524 | 45.68874361 | 43.08103145 | 0 |
| 1713916200 | 44.67752477 | 0.25 | 0.56 | 44.40938384 | 45.28445038 | 43.78621988 | 0 |
| 1713829800 | 44.42784282 | 0.74 | 1.69 | 43.68962253 | 44.8289439 | 43.15112005 | 0 |
| 1713743400 | 43.68781827 | -0.05 | -0.12 | 43.71418824 | 44.36275064 | 43.29879186 | 0 |
| 1713657000 | 43.74111336 | 1.16 | 2.71 | 42.4006863 | 44.01591618 | 41.93046815 | 0 |
| 1713570600 | 42.58555365 | 0.02 | 0.05 | 42.49228724 | 43.34667417 | 39.84862865 | 0 |
| 1713484200 | 42.56570678 | 1.17 | 2.83 | 41.49050607 | 42.94709978 | 41.04388211 | 0 |
| 1713397800 | 41.39515782 | -1.42 | -3.33 | 42.78874119 | 43.29587729 | 40.61446801 | 0 |
| 1713311400 | 42.81955241 | -0.23 | -0.53 | 42.98124194 | 43.36194099 | 41.63623484 | 0 |
| 1713225000 | 43.04827718 | -0.83 | -1.88 | 43.68962253 | 45.41865963 | 42.15808261 | 0 |
| 1713138600 | 43.87504504 | 1.84 | 4.39 | 41.74809901 | 44.01577739 | 40.45388879 | 0 |
| 1713052200 | 42.03081282 | -2.98 | -6.63 | 44.80784792 | 45.78992101 | 40.0970615 | 0 |
| 1712965800 | 45.01506035 | -3.66 | -7.52 | 48.62816219 | 49.3064255 | 43.46159171 | 0 |
| 1712879400 | 48.67701603 | -0.46 | -0.93 | 49.07575769 | 50.18621088 | 48.25828871 | 0 |
| 1712793000 | 49.13252251 | 0.43 | 0.88 | 48.65189516 | 49.36943584 | 47.43096569 | 0 |
| 1712706600 | 48.70407994 | -2.57 | -5.01 | 51.32567103 | 51.68985415 | 48.05912606 | 0 |
| 1712620200 | 51.27140441 | 3.32 | 6.92 | 50.5841198 | 51.68763352 | 47.49980518 | 0 |
| 1712533800 | 47.95461772 | 1.29 | 2.76 | 46.56020162 | 47.99111931 | 46.44667198 | 0 |
| 1712447400 | 46.66887365 | 0.52 | 1.12 | 45.99352491 | 47.10592115 | 45.98367087 | 0 |
| 1712361000 | 46.15257745 | -0.03 | -0.07 | 46.2246091 | 46.44445135 | 44.7108342 | 0 |
| 1712274600 | 46.18533172 | 0.13 | 0.29 | 45.8718067 | 47.79251182 | 45.18132993 | 0 |
| 1712188200 | 46.05278794 | 0.56 | 1.23 | 45.61476891 | 46.73368825 | 44.5409561 | 0 |
| 1712101800 | 45.49138522 | -3.29 | -6.74 | 48.66341468 | 48.66341468 | 44.68168845 | 0 |
| 1712015400 | 48.78124679 | -1.77 | -3.51 | 50.5841198 | 50.5841198 | 47.48467715 | 0 |
| 1711929000 | 50.55400252 | 1.87 | 3.83 | 48.69047859 | 50.70445012 | 48.69047859 | 0 |
| 1711842600 | 48.68700886 | -0.11 | -0.22 | 48.73405843 | 49.49129285 | 48.43663296 | 0 |
| 1711756200 | 48.7954033 | -0.67 | -1.36 | 49.43938565 | 49.7111351 | 48.21457008 | 0 |
| 1711669800 | 49.46755988 | 0.97 | 2.01 | 48.5787532 | 50.1209799 | 48.12505098 | 0 |
| 1711583400 | 48.49256505 | -1.28 | -2.58 | 49.78816316 | 50.86711118 | 48.06245701 | 0 |
| 1711497000 | 49.77636607 | 0.08 | 0.15 | 49.72223825 | 51.01172963 | 49.25687772 | 0 |
| 1711410600 | 49.69989317 | 1.74 | 3.62 | 53.06636643 | 53.4467879 | 47.64789337 | 0 |
| 1711324200 | 47.96433297 | 1.41 | 3.03 | 46.44306345 | 48.17126782 | 45.83738695 | 0 |
| 1711237800 | 46.55520521 | 0.51 | 1.12 | 46.20365191 | 47.48842446 | 45.41574506 | 0 |
| 1711151400 | 46.04071327 | -2.43 | -5.01 | 48.5190738 | 49.13738013 | 45.19659675 | 0 |
| 1711065000 | 48.47091392 | -0.35 | -0.71 | 48.67493419 | 49.74597122 | 47.34866364 | 0 |
| 1710978600 | 48.81649927 | 4.78 | 10.84 | 43.84923023 | 49.03523121 | 42.53878166 | 0 |
| 1710892200 | 44.04034309 | -4.88 | -9.97 | 48.83329278 | 49.07312069 | 43.78802415 | 0 |
| 1710805800 | 48.91767667 | -1.52 | -3.01 | 53.06636643 | 53.4467879 | 48.11144963 | 0 |
| 1710719400 | 50.43436614 | 1.58 | 3.24 | 49.25937593 | 51.0186691 | 47.51340654 | 0 |
| 1710633000 | 48.8538336 | -3.07 | -5.92 | 52.00171371 | 52.4311278 | 48.32990399 | 0 |
|
NFY/ETH 0.013879 ETH
+0.00%
|
NFY/USD $ 49.98
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
