We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.92 | Gate.io | 292.52359013 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,867.66 | 1717267583 | NFTX/USDT | https://gate.io/trade/NFTX_USDT | USDT | 1 | https://gate.io/trade/NFTX_USDT | 51.2595850675 | 27 minutes ago |
| 0.00867 | Gate.io | 229.71834245 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.03 | 1717267583 | NFTX/ETH | https://gate.io/trade/NFTX_ETH | ETH | 2 | https://gate.io/trade/NFTX_ETH | 40.2540762991 | 27 minutes ago |
| 0.00866057 | Uniswap (v3) | 47.08572712 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.421039 | 1717246088 | NFTX/ETH | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 3 | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 8.25094083421 | 6 hours ago |
| 0.00876102 | SushiSwap | 1.34334699 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.011917 | 1717244744 | NFTX/ETH | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 4 | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0.235397799126 | 7 hours ago |
| 13.01 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177356 | NFTX/USDT | https://poloniex.com/exchange#USDT_NFTX | USDT | 5 | https://poloniex.com/exchange#USDT_NFTX | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 8.4852992 | 20.91677159 | 246.505999341 | 6.36656228 | 13.68372388 | 0.91801667 | CX |
| 156 | 502.16201622 | -472.75994543 | -94.1449034693 | 2.36630398 | 551.23862595 | 7.68945395 | CX |
| 260 | 82.4543022 | -53.05223141 | -64.3413745487 | 2.36630398 | 614.1664217 | 183.8573233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 29.31141427 | -0.38 | -1.29 | 29.70134241 | 29.96021701 | 28.94699822 | 0 |
| 1717113000 | 29.69466026 | 0.32 | 1.10 | 29.36295545 | 30.208282 | 29.15784651 | 0 |
| 1717026600 | 29.37245731 | -0.33 | -1.11 | 29.67795923 | 29.90985325 | 29.15268066 | 0 |
| 1716940200 | 29.70341049 | -0.42 | -1.39 | 30.14925925 | 30.1912334 | 29.21059985 | 0 |
| 1716853800 | 30.12267404 | 0.37 | 1.23 | 27.32980095 | 30.66948929 | 26.55599684 | 0 |
| 1716767400 | 29.75725001 | -0.32 | -1.07 | 30.09365578 | 30.1816403 | 29.64680339 | 0 |
| 1716681000 | 30.07982226 | 0.29 | 0.96 | 29.77453322 | 30.21641963 | 29.76677793 | 0 |
| 1716594600 | 29.79264628 | 0.3 | 1.03 | 29.51119227 | 30.06472443 | 28.95554424 | 0 |
| 1716508200 | 29.4892385 | -0.54 | -1.79 | 30.02318909 | 30.42131133 | 28.8987286 | 0 |
| 1716421800 | 30.02801171 | -0.46 | -1.51 | 30.46992853 | 30.67034519 | 29.97066167 | 0 |
| 1716335400 | 30.48685982 | -0.53 | -1.69 | 31.04262516 | 31.21031754 | 30.07738054 | 0 |
| 1716249000 | 31.0124686 | 2.24 | 7.78 | 27.32980095 | 31.06527842 | 26.55599684 | 0 |
| 1716162600 | 28.77427467 | -0.34 | -1.17 | 29.08370855 | 29.39995491 | 28.65890985 | 0 |
| 1716076200 | 29.11411276 | 0.03 | 0.09 | 29.09781579 | 29.27666536 | 28.96394255 | 0 |
| 1715989800 | 29.08850944 | 0.73 | 2.57 | 28.37257239 | 29.31089291 | 28.31143378 | 0 |
| 1715903400 | 28.35914727 | -0.46 | -1.60 | 28.78803433 | 28.9779151 | 28.06833912 | 0 |
| 1715817000 | 28.81985057 | 2.07 | 7.74 | 26.74025991 | 28.85509043 | 26.64360337 | 0 |
| 1715730600 | 26.75013107 | -0.57 | -2.09 | 27.32980095 | 27.4065718 | 26.552873 | 0 |
| 1715644200 | 27.3197951 | 0.61 | 2.29 | 25.68638776 | 27.56665227 | 25.55906633 | 0 |
| 1715557800 | 26.70911276 | 0.3 | 1.13 | 26.43766459 | 26.8487688 | 26.33436066 | 0 |
| 1715471400 | 26.41047981 | -0.06 | -0.23 | 26.4288883 | 26.69200768 | 26.2860867 | 0 |
| 1715385000 | 26.47246564 | -0.91 | -3.32 | 27.33283355 | 27.57579352 | 26.1727161 | 0 |
| 1715298600 | 27.38224148 | 0.81 | 3.05 | 26.58409836 | 27.53639143 | 26.35277785 | 0 |
| 1715212200 | 26.57237636 | -0.57 | -2.11 | 27.08240504 | 27.37525085 | 26.44906943 | 0 |
| 1715125800 | 27.14540753 | -0.31 | -1.12 | 27.44394056 | 27.96730747 | 27.053339 | 0 |
| 1715039400 | 27.45180012 | -0.36 | -1.28 | 25.68638776 | 28.36217553 | 25.55906633 | 0 |
| 1714953000 | 27.80866509 | 0.05 | 0.20 | 27.75938316 | 28.05369314 | 27.3559039 | 0 |
| 1714866600 | 27.75397835 | 0.41 | 1.51 | 27.32349244 | 27.99532644 | 27.19210437 | 0 |
| 1714780200 | 27.3422572 | 1.64 | 6.39 | 25.68638776 | 27.51759192 | 25.55906633 | 0 |
| 1714693800 | 25.70046459 | 0.31 | 1.21 | 25.30254655 | 25.89831354 | 24.72490565 | 0 |
| 1714607400 | 25.39199958 | -1.04 | -3.95 | 26.34059965 | 26.36529058 | 24.55416763 | 0 |
| 1714521000 | 26.43529239 | -1.3 | -4.68 | 27.73553076 | 28.10127629 | 25.67637757 | 0 |
| 1714434600 | 27.73424038 | 0.36 | 1.33 | 28.213539 | 28.5184457 | 26.85545964 | 0 |
| 1714348200 | 27.37140145 | -0.2 | -0.73 | 27.5503162 | 27.92345641 | 27.26869274 | 0 |
| 1714261800 | 27.57172688 | -0.15 | -0.53 | 27.69624598 | 27.76126441 | 27.15633445 | 0 |
| 1714175400 | 27.71743943 | -0.3 | -1.07 | 28.01664154 | 28.14113022 | 27.5236745 | 0 |
| 1714089000 | 28.01646775 | 0.12 | 0.44 | 27.92396908 | 28.35327324 | 27.28318666 | 0 |
| 1714002600 | 27.892974 | -0.95 | -3.29 | 28.853396 | 29.14228814 | 27.61776766 | 0 |
| 1713916200 | 28.84165662 | -0.21 | -0.73 | 29.0228784 | 29.19431157 | 28.61786981 | 0 |
| 1713829800 | 29.05385611 | 0.82 | 2.90 | 28.213539 | 29.21810315 | 28.09903443 | 0 |
| 1713743400 | 28.2360402 | 0.03 | 0.12 | 28.1449666 | 28.53966521 | 27.92524208 | 0 |
| 1713657000 | 28.20275545 | 0.38 | 1.35 | 27.73015636 | 28.4342541 | 27.4820653 | 0 |
| 1713570600 | 27.82750371 | 0.23 | 0.84 | 27.53833351 | 28.45626435 | 25.89528094 | 0 |
| 1713484200 | 27.59505357 | 0.95 | 3.57 | 26.62562066 | 27.86318673 | 26.4365567 | 0 |
| 1713397800 | 26.64349041 | -1.04 | -3.76 | 27.7382853 | 28.00501512 | 26.01008529 | 0 |
| 1713311400 | 27.68463694 | 0.12 | 0.44 | 27.55579052 | 27.92869612 | 26.81720021 | 0 |
| 1713225000 | 27.56226847 | -1.02 | -3.58 | 27.94503219 | 29.04275106 | 27.01061756 | 0 |
| 1713138600 | 28.58454596 | 0.57 | 2.03 | 27.94503219 | 28.60899793 | 27.01061756 | 0 |
| 1713052200 | 28.01714987 | -1.15 | -3.94 | 29.1510905 | 29.51999463 | 26.7642079 | 0 |
| 1712965800 | 29.16553663 | -1.28 | -4.20 | 30.41681023 | 30.93230454 | 28.68718516 | 0 |
| 1712879400 | 30.44350406 | -0.21 | -0.69 | 30.65592079 | 30.95943284 | 30.2253784 | 0 |
| 1712793000 | 30.65495192 | 0.6 | 1.99 | 30.02837667 | 30.8860161 | 29.34512914 | 0 |
| 1712706600 | 30.05560056 | -1.1 | -3.53 | 31.1107935 | 31.17163233 | 29.66514237 | 0 |
| 1712620200 | 31.15564818 | 0.99 | 3.28 | 29.77158317 | 31.57799647 | 29.49364837 | 0 |
| 1712533800 | 30.16728976 | 0.21 | 0.69 | 29.937151 | 30.52349433 | 29.93666439 | 0 |
| 1712447400 | 29.95913953 | 0.42 | 1.42 | 29.44569592 | 30.23591864 | 29.32687706 | 0 |
| 1712361000 | 29.54029741 | -0.2 | -0.68 | 29.77158317 | 29.85461039 | 28.68182814 | 0 |
| 1712274600 | 29.74173508 | 1.01 | 3.50 | 28.70586302 | 30.10978765 | 28.29024033 | 0 |
| 1712188200 | 28.73602393 | 0.29 | 1.02 | 28.45664234 | 29.07962453 | 28.06502412 | 0 |
| 1712101800 | 28.44491165 | -1.91 | -6.30 | 30.26547998 | 30.26547998 | 28.05986696 | 0 |
| 1712015400 | 30.35786134 | -0.61 | -1.96 | 30.41395141 | 31.1494005 | 29.63771862 | 0 |
| 1711929000 | 30.96445966 | 0.7 | 2.31 | 30.29640121 | 30.9865177 | 30.29150039 | 0 |
| 1711842600 | 30.26680077 | -0.1 | -0.34 | 30.34944131 | 30.56293552 | 30.23824306 | 0 |
| 1711756200 | 30.36881432 | -0.37 | -1.22 | 30.7469075 | 30.81680069 | 30.02373218 | 0 |
| 1711669800 | 30.74357077 | 0.66 | 2.21 | 30.19671641 | 31.11211863 | 29.95735386 | 0 |
| 1711583400 | 30.07955289 | -0.33 | -1.10 | 30.41395141 | 31.1494005 | 29.70906294 | 0 |
| 1711497000 | 30.41277834 | 0.03 | 0.10 | 30.31766852 | 31.08699323 | 30.15921296 | 0 |
| 1711410600 | 30.38153561 | 1.13 | 3.85 | 26.99936913 | 30.93529803 | 26.43771239 | 0 |
| 1711324200 | 29.2554806 | 1.3 | 4.63 | 27.84126772 | 29.35827621 | 27.73727733 | 0 |
| 1711237800 | 27.96000403 | 0.4 | 1.45 | 27.68908591 | 28.62158453 | 27.38874549 | 0 |
| 1711151400 | 27.56101285 | -0.88 | -3.11 | 28.45874083 | 28.95051308 | 27.07205162 | 0 |
| 1711065000 | 28.44595003 | -1.02 | -3.47 | 29.51312131 | 29.63018491 | 28.08435369 | 0 |
| 1710978600 | 29.46750196 | 2.44 | 9.04 | 26.99936913 | 29.59139543 | 26.43771239 | 0 |
| 1710892200 | 27.02472046 | -2.42 | -8.22 | 29.41849375 | 29.59514491 | 26.74075956 | 0 |
| 1710805800 | 29.44639541 | -0.26 | -0.86 | 31.73870258 | 32.05682151 | 28.69308526 | 0 |
| 1710719400 | 29.70248072 | 1.36 | 4.82 | 28.51882369 | 29.90275401 | 28.05960627 | 0 |
| 1710633000 | 28.33794513 | -1.91 | -6.33 | 30.22190698 | 30.4129 | 28.25023433 | 0 |
| 1710546600 | 30.25198534 | -0.8 | -2.57 | 31.73870258 | 32.05682151 | 28.69308526 | 0 |
| 1710460200 | 31.05069761 | -0.72 | -2.26 | 31.73870258 | 32.05682151 | 29.81574705 | 0 |
| 1710373800 | 31.76849853 | 0.72 | 2.30 | 31.02177929 | 32.02374097 | 30.99391673 | 0 |
| 1710287400 | 31.05296554 | -0.3 | -0.95 | 31.4233295 | 31.70378422 | 30.0822466 | 0 |
| 1710201000 | 31.35029074 | 1.35 | 4.51 | 27.68918584 | 31.67257624 | 27.57524174 | 0 |
| 1710114600 | 29.99709048 | 0.23 | 0.77 | 29.75539048 | 30.40968492 | 29.66809242 | 0 |
| 1710028200 | 29.76801183 | 0.09 | 0.30 | 29.67997952 | 29.84059004 | 29.56785585 | 0 |
| 1709941800 | 29.67916271 | 0.53 | 1.83 | 29.10365941 | 30.42847574 | 28.8826619 | 0 |
| 1709855400 | 29.14647208 | 0.43 | 1.51 | 28.66691278 | 29.57220055 | 28.56397381 | 0 |
| 1709769000 | 28.71373127 | 0.75 | 2.69 | 27.68918584 | 29.370172 | 27.30440618 | 0 |
| 1709682600 | 27.96079042 | -1.5 | -5.09 | 29.67588681 | 30.00429834 | 26.36827973 | 0 |
| 1709596200 | 29.45932089 | 2.09 | 7.65 | 26.58887319 | 29.75311385 | 26.42095053 | 0 |
| 1709509800 | 27.36700027 | 0.42 | 1.55 | 26.93702269 | 27.48078362 | 26.71198026 | 0 |
| 1709423400 | 26.95001334 | -0.22 | -0.82 | 27.14448646 | 27.14448646 | 26.77971414 | 0 |
| 1709337000 | 27.17293121 | 0.48 | 1.78 | 26.58887319 | 27.4367805 | 26.42095053 | 0 |
|
NFTX/BTC 0.00043447 BTC
+0.00%
|
NFTX/EUR 27.12 €
+0.28%
|
|
NFTX/USD $ 29.40
+0.28%
|
NFTX/GBP £ 23.07
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
