Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 489.04589203 | 6.62 | 1.37 | 483.03343217 | 491.26465387 | 479.92588306 | 0 |
| 1717458600 | 482.42551708 | -2.35 | -0.48 | 484.20693916 | 493.70272687 | 481.93687646 | 0 |
| 1717372200 | 484.77637862 | -4.27 | -0.87 | 489.04717455 | 491.84691855 | 481.07373963 | 0 |
| 1717285800 | 489.04845707 | 6.4 | 1.33 | 482.67304369 | 490.75292788 | 480.98268061 | 0 |
| 1717199400 | 482.6435457 | 2.18 | 0.45 | 480.28627155 | 492.83702499 | 477.43009661 | 0 |
| 1717113000 | 480.46710705 | -2.43 | -0.50 | 483.08088546 | 490.06421394 | 474.9907411 | 0 |
| 1717026600 | 482.89491987 | -10.15 | -2.06 | 492.52408979 | 497.84655319 | 479.83995413 | 0 |
| 1716940200 | 493.04351092 | -6.37 | -1.28 | 498.25824252 | 503.28059593 | 483.54002808 | 0 |
| 1716853800 | 499.41764178 | 8.87 | 1.81 | 381.56932456 | 509.2276472 | 379.92256722 | 0 |
| 1716767400 | 490.5438769 | 9.93 | 2.07 | 480.96087775 | 497.60543918 | 478.67285975 | 0 |
| 1716681000 | 480.61074944 | 2.31 | 0.48 | 477.38520837 | 484.07483947 | 476.08344925 | 0 |
| 1716594600 | 478.29836353 | -3.71 | -0.77 | 483.55798338 | 490.52720413 | 466.39143578 | 0 |
| 1716508200 | 482.01254522 | 2.09 | 0.43 | 479.33079318 | 505.50577039 | 457.8601041 | 0 |
| 1716421800 | 479.92716558 | -6.44 | -1.32 | 485.99990394 | 488.99715622 | 468.76410019 | 0 |
| 1716335400 | 486.36798755 | 16.9 | 3.60 | 470.46472343 | 491.8443535 | 465.81558372 | 0 |
| 1716249000 | 469.47076942 | 75.94 | 19.30 | 381.56932456 | 472.47699935 | 379.92256722 | 0 |
| 1716162600 | 393.53140073 | -7.16 | -1.79 | 400.50062147 | 402.29102121 | 392.23220665 | 0 |
| 1716076200 | 400.69043463 | 4.52 | 1.14 | 396.40809601 | 403.63766857 | 395.90406513 | 0 |
| 1715989800 | 396.16826452 | 18.7 | 4.95 | 377.3446994 | 399.82088518 | 376.24301361 | 0 |
| 1715903400 | 377.46782145 | -12.1 | -3.11 | 389.46196064 | 389.97240412 | 375.20801892 | 0 |
| 1715817000 | 389.56584487 | 19.88 | 5.38 | 370.10230162 | 390.01857489 | 367.2948625 | 0 |
| 1715730600 | 369.68932976 | -8.47 | -2.24 | 377.92568155 | 379.47240224 | 366.91010611 | 0 |
| 1715644200 | 378.16423051 | 2.43 | 0.65 | 381.56932456 | 386.1774236 | 374.72322587 | 0 |
| 1715557800 | 375.73257013 | 2.58 | 0.69 | 373.59717216 | 378.32839324 | 372.39160214 | 0 |
| 1715471400 | 373.15085475 | -0.12 | -0.03 | 373.69464378 | 377.21901231 | 370.56144425 | 0 |
| 1715385000 | 373.2739768 | -15.95 | -4.10 | 388.57830347 | 391.47680161 | 369.41615273 | 0 |
| 1715298600 | 389.2246942 | 7.95 | 2.09 | 381.56932456 | 392.09112931 | 378.67339147 | 0 |
| 1715212200 | 381.2704971 | -5.82 | -1.50 | 386.34543389 | 389.56584487 | 377.01637395 | 0 |
| 1715125800 | 387.08801372 | -6.47 | -1.64 | 393.52627064 | 401.34067293 | 385.81190502 | 0 |
| 1715039400 | 393.55833368 | -8.59 | -2.14 | 286.18601277 | 411.25841014 | 283.63971985 | 0 |
| 1714953000 | 402.14994387 | 2.4 | 0.60 | 399.63748464 | 406.56181714 | 394.41249286 | 0 |
| 1714866600 | 399.74521643 | 1.48 | 0.37 | 397.79450153 | 406.06804644 | 397.1301555 | 0 |
| 1714780200 | 398.26518685 | 14.86 | 3.88 | 383.39306985 | 400.82381684 | 379.73531911 | 0 |
| 1714693800 | 383.4020475 | 1.28 | 0.33 | 381.68731652 | 386.35954162 | 371.4079083 | 0 |
| 1714607400 | 382.12337377 | -5.41 | -1.40 | 386.20050898 | 387.26115409 | 360.92586172 | 0 |
| 1714521000 | 387.53561365 | -24.84 | -6.02 | 411.50080666 | 416.67578011 | 374.21149987 | 0 |
| 1714434600 | 412.37292115 | -6.43 | -1.53 | 286.18601277 | 414.57885778 | 283.63971985 | 0 |
| 1714348200 | 418.8009179 | 1.54 | 0.37 | 417.2772826 | 429.26629171 | 416.61550161 | 0 |
| 1714261800 | 417.26445739 | 16.04 | 4.00 | 401.63821787 | 420.66313883 | 395.07042629 | 0 |
| 1714175400 | 401.22524601 | -3.7 | -0.91 | 404.66368561 | 406.03341836 | 398.06511353 | 0 |
| 1714089000 | 404.927885 | 2.87 | 0.71 | 402.6578223 | 409.02554055 | 394.05210438 | 0 |
| 1714002600 | 402.05760233 | -10.8 | -2.62 | 413.27838119 | 422.19959935 | 398.10230664 | 0 |
| 1713916200 | 412.85514916 | 2.31 | 0.56 | 410.37731801 | 418.4636148 | 404.61879737 | 0 |
| 1713829800 | 410.54789334 | 6.84 | 1.69 | 286.18601277 | 414.2543799 | 283.63971985 | 0 |
| 1713743400 | 403.70948977 | -0.49 | -0.12 | 403.95316881 | 409.94639085 | 400.11458256 | 0 |
| 1713657000 | 404.20197795 | 10.68 | 2.71 | 391.81538723 | 406.74137012 | 387.47020507 | 0 |
| 1713570600 | 393.5237056 | 0.18 | 0.05 | 392.66185129 | 400.55705241 | 368.23238557 | 0 |
| 1713484200 | 393.34030506 | 10.82 | 2.83 | 383.40461254 | 396.86467359 | 379.277459 | 0 |
| 1713397800 | 382.52352041 | -13.16 | -3.33 | 395.40131679 | 400.08764962 | 375.3093381 | 0 |
| 1713311400 | 395.68603651 | -2.11 | -0.53 | 397.18017383 | 400.69812975 | 384.75125991 | 0 |
| 1713225000 | 397.79963162 | -7.64 | -1.88 | 286.18601277 | 419.7038129 | 283.63971985 | 0 |
| 1713138600 | 405.439611 | 17.04 | 4.39 | 385.78497208 | 406.7400876 | 373.82546096 | 0 |
| 1713052200 | 388.39746797 | -27.58 | -6.63 | 414.05943666 | 423.13455738 | 370.52809869 | 0 |
| 1712965800 | 415.97424096 | -33.84 | -7.52 | 449.36211796 | 455.62979955 | 401.61898005 | 0 |
| 1712879400 | 449.81356546 | -4.21 | -0.93 | 453.49824915 | 463.75970208 | 445.9441987 | 0 |
| 1712793000 | 454.02280037 | 3.96 | 0.88 | 449.5814291 | 456.21206422 | 438.29908923 | 0 |
| 1712706600 | 450.06365711 | -23.72 | -5.01 | 474.28920195 | 477.65453784 | 444.10378063 | 0 |
| 1712620200 | 473.78773612 | 30.65 | 6.92 | 286.18601277 | 477.6340175 | 283.63971985 | 0 |
| 1712533800 | 443.13804209 | 11.88 | 2.76 | 430.25255059 | 443.47534519 | 429.20344817 | 0 |
| 1712447400 | 431.25676477 | 4.77 | 1.12 | 425.01601612 | 435.29542434 | 424.92495711 | 0 |
| 1712361000 | 426.48578553 | -0.3 | -0.07 | 427.15141409 | 429.18292783 | 413.16295427 | 0 |
| 1712274600 | 426.78846056 | 1.22 | 0.29 | 423.89124494 | 441.64005721 | 417.51070148 | 0 |
| 1712188200 | 425.56365272 | 5.19 | 1.23 | 421.5160155 | 431.85570222 | 411.5931482 | 0 |
| 1712101800 | 420.37585406 | -30.4 | -6.74 | 449.68787837 | 449.68787837 | 412.8936248 | 0 |
| 1712015400 | 450.77673896 | -16.38 | -3.51 | 286.18601277 | 457.71646171 | 283.63971985 | 0 |
| 1711929000 | 467.15838352 | 17.25 | 3.83 | 449.93797002 | 468.54863661 | 449.93797002 | 0 |
| 1711842600 | 449.90590699 | -1 | -0.22 | 450.34068171 | 457.33811793 | 447.59223857 | 0 |
| 1711756200 | 450.90755613 | -6.21 | -1.36 | 456.85845496 | 459.36963167 | 445.54020449 | 0 |
| 1711669800 | 457.11880678 | 9.01 | 2.01 | 448.90554038 | 463.15691706 | 444.71297825 | 0 |
| 1711583400 | 448.10909465 | -11.86 | -2.58 | 460.08143099 | 470.05175157 | 444.13456114 | 0 |
| 1711497000 | 459.97241668 | 0.71 | 0.15 | 459.47223337 | 471.38813877 | 455.17193945 | 0 |
| 1711410600 | 459.26574744 | 16.04 | 3.62 | 286.18601277 | 468.00100001 | 283.63971985 | 0 |
| 1711324200 | 443.22781858 | 13.02 | 3.03 | 429.17010261 | 445.14005784 | 423.57317966 | 0 |
| 1711237800 | 430.20637982 | 4.75 | 1.12 | 426.95775337 | 438.83005305 | 419.67687995 | 0 |
| 1711151400 | 425.45207337 | -22.46 | -5.01 | 448.35405622 | 454.06768861 | 417.65177882 | 0 |
| 1711065000 | 447.90902133 | -3.19 | -0.71 | 449.79432764 | 459.69154451 | 437.5385541 | 0 |
| 1710978600 | 451.10249937 | 44.14 | 10.84 | 405.20106204 | 453.12375293 | 393.09149592 | 0 |
| 1710892200 | 406.96709387 | -45.07 | -9.97 | 451.25768444 | 453.47388125 | 404.63547015 | 0 |
| 1710805800 | 452.03745739 | -14.02 | -3.01 | 286.18601277 | 466.73130393 | 283.63971985 | 0 |
| 1710719400 | 466.05285016 | 14.61 | 3.24 | 455.19502483 | 471.45226483 | 439.06090688 | 0 |
| 1710633000 | 451.4474976 | -28.38 | -5.92 | 480.5363632 | 484.5044841 | 446.60597969 | 0 |
| 1710546600 | 479.83097649 | -18.36 | -3.69 | 286.18601277 | 487.12467512 | 283.63971985 | 0 |
| 1710460200 | 498.19155142 | -15.67 | -3.05 | 513.30734746 | 514.37055762 | 477.43907426 | 0 |
| 1710373800 | 513.8575491 | 4.25 | 0.83 | 510.04333075 | 523.13274314 | 505.56220133 | 0 |
| 1710287400 | 509.60342594 | -12.36 | -2.37 | 522.43889911 | 524.85773429 | 494.18367235 | 0 |
| 1710201000 | 521.96180119 | 23.66 | 4.75 | 286.18601277 | 524.53838648 | 283.63971985 | 0 |
| 1710114600 | 498.30184825 | -4.14 | -0.82 | 501.58125521 | 508.92240713 | 487.99935465 | 0 |
| 1710028200 | 502.44054448 | 3.15 | 0.63 | 499.18037534 | 506.65106191 | 497.85040075 | 0 |
| 1709941800 | 499.29067217 | 3.77 | 0.76 | 496.94494071 | 512.98286957 | 491.25054614 | 0 |
| 1709855400 | 495.52518963 | 6.52 | 1.33 | 490.37458409 | 505.22746327 | 479.93870827 | 0 |
| 1709769000 | 489.00356882 | 34.02 | 7.48 | 456.55449741 | 500.19100212 | 449.64427265 | 0 |
| 1709682600 | 454.9821263 | -10.79 | -2.32 | 466.04258999 | 490.08473428 | 416.07556014 | 0 |
|
NFTII/ETH 0.128252 ETH
+0.00%
|
NFTII/USD $ 485.98
-1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
