We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 777
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000147 | Gate.io | 44649667.9303 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,009.81 | 1717020430 | NBS/USDT | https://gate.io/trade/NBS_USDT | USDT | 1 | https://gate.io/trade/NBS_USDT | 67.3684305944 | Recently |
| 0 | Gate.io | 14632665.5866 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1716940928 | NBS/BTC | https://gate.io/trade/NBS_BTC | BTC | 2 | https://gate.io/trade/NBS_BTC | 22.0780973673 | 22 hours ago |
| 0.000137 | HTX | 6994507.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 954.15 | 1717013673 | NBS/USDT | https://www.huobi.com/en-us/exchange/nbs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nbs_usdt | 10.5534720384 | 2 hours ago |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | NBS/BTC | https://www.huobi.com/en-us/exchange/nbs_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/nbs_btc | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00070131 | -2.593E-5 | -3.69736635725 | 0.00066514 | 0.01482402 | 12989346.0122 | CX |
| 4 | 0.00060626 | 6.912E-5 | 11.4010490549 | 0.00056515 | 0.01501532 | 15052633.0164 | CX |
| 12 | 0.0006373 | 3.808E-5 | 5.97520790836 | 0.00045262 | 0.01530886 | 23392355.7292 | CX |
| 26 | 0.00037786 | 0.00029752 | 78.7381569894 | 0.00026576 | 0.01530886 | 39288224.273 | CX |
| 52 | 0.0002635 | 0.00041188 | 156.311195446 | 0.00024798 | 0.01530886 | 41903094.2956 | CX |
| 156 | 0.01289219 | -0.01221681 | -94.7613244918 | 0.00023898 | 0.03657009 | 23881904.0609 | CX |
| 260 | 0.00757433 | -0.00689895 | -91.0833037378 | 0.00023898 | 0.05243398 | 32167505.9535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00068367 | -0.013876 | -95.30 | 0.00069393 | 0.00069489 | 0.00067232 | 18016967 |
| 1716853800 | 0.01455972 | 0.01387482 | 2,025.82 | 0.00068523 | 0.01482402 | 0.00067884 | 14214932 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 20557484 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 8865333 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 4038197 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 9979323 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 15253183 |
| 1716335400 | 0.0007017 | -0.014288 | -95.32 | 0.00071449 | 0.00071835 | 0.00069227 | 7004282 |
| 1716249000 | 0.0149898 | 0.01432752 | 2,163.36 | 0.00068523 | 0.01501532 | 0.00067884 | 23589877 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 64508690 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 22552589 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 25601896 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 4110410 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 4142729 |
| 1715730600 | 0.00061569 | -0.012589 | -95.34 | 0.00062903 | 0.0006308 | 0.00061115 | 141610 |
| 1715644200 | 0.01320495 | 0.0125902 | 2,048.02 | 0.00068523 | 0.01332427 | 0.00067884 | 9323913 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 52264 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 543645 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 30699915 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 29466918 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 12053561 |
| 1715125800 | 0.00062479 | -0.012644 | -95.29 | 0.00063166 | 0.00064371 | 0.00062267 | 4466930 |
| 1715039400 | 0.01326875 | 0.0126287 | 1,973.08 | 0.00068523 | 0.01370878 | 0.00067884 | 14733944 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 35184815 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 8480408 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 14802990 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 10253234 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 8833674 |
| 1714521000 | 0.00060844 | -0.012797 | -95.46 | 0.00063837 | 0.00064679 | 0.00059098 | 33277419 |
| 1714434600 | 0.01340527 | 0.01277528 | 2,027.85 | 0.00068523 | 0.01347948 | 0.00067884 | 32065584 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 15329045 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 11071703 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 15417385 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 25632619 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 12576325 |
| 1713916200 | 0.00066383 | -0.013379 | -95.27 | 0.000668 | 0.00067195 | 0.00065868 | 4079548 |
| 1713829800 | 0.0140431 | 0.01339321 | 2,060.84 | 0.00068523 | 0.01412249 | 0.00067884 | 15078883 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 8991830 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 23621766 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 17332627 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 28040058 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 24198912 |
| 1713311400 | 0.0006372 | -0.012685 | -95.22 | 0.00063423 | 0.00064282 | 0.00061723 | 6531594 |
| 1713225000 | 0.01332215 | 0.01266424 | 1,924.92 | 0.00068523 | 0.01403774 | 0.00067884 | 14339701 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 28533750 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 25953860 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 7074680 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 18200975 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 5746958 |
| 1712706600 | 0.00069177 | -0.014367 | -95.40 | 0.00071606 | 0.00071746 | 0.00068278 | 24275240 |
| 1712620200 | 0.015059 | 0.01436466 | 2,068.82 | 0.00068523 | 0.01526314 | 0.00067884 | 8130832 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 2387090 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 4062145 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 25175084 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 20162434 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 1980546 |
| 1712101800 | 0.0006547 | -0.014019 | -95.54 | 0.0006966 | 0.0006966 | 0.00064584 | 3172294 |
| 1712015400 | 0.01467339 | 0.0139607 | 1,958.87 | 0.00045374 | 0.01471319 | 0.00045262 | 9398246 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 7395738 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 7575496 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 36994086 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 56217748 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 42424291 |
| 1711497000 | 0.00069999 | -0.013985 | -95.23 | 0.0006978 | 0.00071551 | 0.00069416 | 28182837 |
| 1711410600 | 0.01468484 | 0.01401148 | 2,080.83 | 0.00045374 | 0.01495249 | 0.00045262 | 48579741 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 60850435 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 49805772 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 36093355 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 39648523 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 40336285 |
| 1710892200 | 0.00062201 | -0.013611 | -95.63 | 0.00067711 | 0.00068117 | 0.00061548 | 44273711 |
| 1710805800 | 0.01423284 | 0.0135492 | 1,981.92 | 0.00045374 | 0.01441572 | 0.00045262 | 23641875 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 39167904 |
| 1710633000 | 0.00065224 | -0.01397 | -95.54 | 0.0006956 | 0.0007 | 0.00065022 | 33046028 |
| 1710546600 | 0.01462222 | 0.01390755 | 1,946.01 | 0.00045374 | 0.0148093 | 0.00045262 | 36325740 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 41177489 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 43687737 |
| 1710287400 | 0.00071473 | -0.014438 | -95.28 | 0.00072325 | 0.00072971 | 0.00069238 | 45518401 |
| 1710201000 | 0.01515308 | 0.01446266 | 2,094.76 | 0.00045374 | 0.01530886 | 0.00045262 | 57094084 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 60911165 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 41696606 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 53641267 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 54726231 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 42632453 |
| 1709682600 | 0.00064356 | -0.013596 | -95.48 | 0.00068303 | 0.00069059 | 0.0006069 | 51644829 |
| 1709596200 | 0.01423908 | 0.01360919 | 2,160.57 | 0.00045374 | 0.01438109 | 0.00045262 | 39741563 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 30477688 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 34531155 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 66624540 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 70951495 |
|
NBS/BTC 0.00000001 BTC
+0.00%
|
NBS/EUR 0.000625 €
-0.67%
|
|
NBS/USD $ 0.000675
-1.10%
|
NBS/GBP £ 0.000532
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
