We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0190203 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | NATION/ETH | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 66.23983441 | 5.50568821 | 8.31174814828 | 64.20531351 | 72.48484167 | 0.00753294 | CX |
| 4 | 36.69690485 | 35.04861777 | 95.5083757425 | 16.28885611 | 102.86427971 | 0.00893426 | CX |
| 12 | 62.70027452 | 9.0452481 | 14.4261698521 | 16.28885611 | 102.86427971 | 0.0080517 | CX |
| 26 | 62.70027452 | 9.0452481 | 14.4261698521 | 16.28885611 | 102.86427971 | 0.0080517 | CX |
| 52 | 439.85070272 | -368.1051801 | -83.6886647728 | 15.60432513 | 443.58634777 | 0.04630043 | CX |
| 156 | 476.25666457 | -404.51114195 | -84.9355341442 | 15.60432513 | 544.10112982 | 0.41372338 | CX |
| 260 | 476.25666457 | -404.51114195 | -84.9355341442 | 15.60432513 | 544.10112982 | 0.41372338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 71.89426136 | 5.65 | 8.54 | 66.23983441 | 72.48484167 | 64.20531351 | 0 |
| 1717285800 | 66.24000812 | 0.87 | 1.33 | 65.37647931 | 66.4708731 | 65.14752518 | 0 |
| 1717199400 | 65.3724839 | 0.29 | 0.45 | 65.05319886 | 66.75315721 | 64.66633934 | 0 |
| 1717113000 | 65.07769243 | -0.33 | -0.50 | 65.43172014 | 66.37758906 | 64.33593664 | 0 |
| 1717026600 | 65.40653171 | -1.37 | -2.06 | 66.71077117 | 67.43168136 | 64.99274663 | 0 |
| 1716940200 | 66.78112505 | -0.86 | -1.28 | 67.48744333 | 68.16770461 | 65.4939095 | 0 |
| 1716853800 | 67.64448015 | 1.2 | 1.81 | 101.56737332 | 102.86427971 | 67.0743531 | 0 |
| 1716767400 | 66.44255783 | 1.35 | 2.07 | 65.14457205 | 67.39902326 | 64.83466753 | 0 |
| 1716681000 | 65.09714832 | 0.31 | 0.48 | 64.66025937 | 65.56634795 | 64.48394037 | 0 |
| 1716594600 | 64.78394324 | 17.4 | 36.71 | 47.54055762 | 100.69972288 | 47.186245 | 0 |
| 1716508200 | 47.38861929 | 0.21 | 0.43 | 47.12496531 | 49.69833408 | 45.0140943 | 0 |
| 1716421800 | 47.18359711 | -21.24 | -31.04 | 68.37236252 | 68.79402766 | 46.08611062 | 0 |
| 1716335400 | 68.42414596 | -32.93 | -32.49 | 101.56737332 | 102.86427971 | 65.84038693 | 0 |
| 1716249000 | 101.35279124 | 16.39 | 19.30 | 371.41472847 | 376.72401497 | 84.94238459 | 0 |
| 1716162600 | 84.95844364 | -1.55 | -1.79 | 86.4630101 | 86.84953472 | 84.6779641 | 0 |
| 1716076200 | 86.50398836 | 14.32 | 19.83 | 72.23016637 | 86.58400671 | 72.13832608 | 0 |
| 1715989800 | 72.18646628 | 3.41 | 4.95 | 68.75659375 | 72.85201626 | 68.55585378 | 0 |
| 1715903400 | 68.77902802 | -2.2 | -3.11 | 70.96449971 | 71.05750845 | 68.36726571 | 0 |
| 1715817000 | 70.98342862 | 3.62 | 5.38 | 67.43694463 | 71.0659213 | 66.92539656 | 0 |
| 1715730600 | 67.36169635 | -1.54 | -2.24 | 68.86245546 | 69.14428596 | 66.85528947 | 0 |
| 1715644200 | 68.90592185 | 0.44 | 0.65 | 371.41472847 | 376.72401497 | 68.27893078 | 0 |
| 1715557800 | 68.46284504 | -1.52 | -2.17 | 70.0641385 | 70.95142822 | 68.09408175 | 0 |
| 1715471400 | 69.98043646 | 53.66 | 328.92 | 16.33387061 | 70.74337574 | 16.28885611 | 0 |
| 1715385000 | 16.31548362 | -0.7 | -4.10 | 16.98442254 | 17.11111339 | 16.14686145 | 0 |
| 1715298600 | 17.01267572 | 0.35 | 2.09 | 16.67806611 | 17.13796513 | 16.55148738 | 0 |
| 1715212200 | 16.66500462 | -20.1 | -54.67 | 36.69690485 | 37.00279462 | 16.47906057 | 0 |
| 1715125800 | 36.76743857 | -0.61 | -1.64 | 37.37897447 | 38.12122312 | 36.64622777 | 0 |
| 1715039400 | 37.38201997 | -0.82 | -2.14 | 371.41472847 | 376.72401497 | 37.11949808 | 0 |
| 1714953000 | 38.19809148 | 0.23 | 0.60 | 37.95944629 | 38.61715193 | 37.46315202 | 0 |
| 1714866600 | 37.96967917 | 0.14 | 0.37 | 37.7843911 | 38.57025127 | 37.72128839 | 0 |
| 1714780200 | 37.829099 | 1.41 | 3.88 | 36.41647544 | 38.0721297 | 36.06904509 | 0 |
| 1714693800 | 36.41732818 | 0.12 | 0.33 | 36.25445497 | 36.69824487 | 35.27806848 | 0 |
| 1714607400 | 36.29587374 | -0.51 | -1.40 | 36.6831392 | 36.78388426 | 34.28243443 | 0 |
| 1714521000 | 36.80995372 | -2.36 | -6.02 | 39.08628037 | 39.57782367 | 35.54436678 | 0 |
| 1714434600 | 39.1691179 | -0.61 | -1.53 | 371.41472847 | 376.72401497 | 38.02900546 | 0 |
| 1714348200 | 39.77967924 | 0.15 | 0.37 | 39.6349572 | 40.77372962 | 39.57209813 | 0 |
| 1714261800 | 39.633739 | -23 | -36.72 | 62.70027452 | 65.67028015 | 39.50619357 | 0 |
| 1714175400 | 62.63580494 | -0.58 | -0.91 | 63.1725843 | 63.38641509 | 62.14247246 | 0 |
| 1714089000 | 63.21382882 | 0.45 | 0.71 | 62.85944632 | 63.85351926 | 61.51599629 | 0 |
| 1714002600 | 62.76574518 | -1.69 | -2.62 | 64.51743584 | 65.91013903 | 62.14827873 | 0 |
| 1713916200 | 64.45136453 | 0.36 | 0.56 | 64.06454702 | 65.32690954 | 63.16557674 | 0 |
| 1713829800 | 64.09117577 | 1.07 | 1.69 | 371.41472847 | 376.72401497 | 63.48211839 | 0 |
| 1713743400 | 63.02362352 | -0.08 | -0.12 | 63.06166458 | 63.99727442 | 62.46241779 | 0 |
| 1713657000 | 63.1005065 | 1.67 | 2.71 | 61.16681941 | 63.49693438 | 60.48848726 | 0 |
| 1713570600 | 61.43350725 | 0.03 | 0.05 | 61.29896204 | 62.53149235 | 57.48524576 | 0 |
| 1713484200 | 61.40487635 | 1.69 | 2.83 | 59.85380223 | 61.9550702 | 59.20950682 | 0 |
| 1713397800 | 59.71625376 | -2.05 | -3.33 | 61.72662363 | 62.45821325 | 58.5900382 | 0 |
| 1713311400 | 61.7710716 | -0.33 | -0.53 | 62.00432336 | 62.55351612 | 60.06402913 | 0 |
| 1713225000 | 62.10102773 | -1.19 | -1.88 | 371.41472847 | 376.72401497 | 60.81684167 | 0 |
| 1713138600 | 63.29371504 | 2.66 | 4.39 | 60.22540331 | 63.49673417 | 58.35838817 | 0 |
| 1713052200 | 60.6332435 | -4.31 | -6.63 | 64.63936745 | 66.05609657 | 57.84363258 | 0 |
| 1712965800 | 64.93829009 | -5.28 | -7.52 | 70.15051582 | 71.1289719 | 62.69727128 | 0 |
| 1712879400 | 70.22099188 | -0.66 | -0.93 | 70.79621274 | 72.39814176 | 69.61693991 | 0 |
| 1712793000 | 70.87810112 | 0.62 | 0.88 | 70.18475277 | 71.21987001 | 68.42345174 | 0 |
| 1712706600 | 70.26003402 | -3.7 | -5.01 | 74.04191594 | 74.56728298 | 69.32962981 | 0 |
| 1712620200 | 73.96363144 | 4.78 | 6.92 | 371.41472847 | 376.72401497 | 68.52275892 | 0 |
| 1712533800 | 69.17886708 | 1.85 | 2.76 | 67.16729593 | 69.23152392 | 67.00351916 | 0 |
| 1712447400 | 67.32406513 | 0.74 | 1.12 | 66.34981359 | 67.95454563 | 66.33559825 | 0 |
| 1712361000 | 66.57926124 | -0.05 | -0.07 | 66.6831734 | 67.0003157 | 64.49941639 | 0 |
| 1712274600 | 66.62651224 | 0.19 | 0.29 | 66.17422407 | 68.94501468 | 65.17814897 | 0 |
| 1712188200 | 66.43530586 | 0.81 | 1.23 | 65.80342385 | 67.41756605 | 64.25435189 | 0 |
| 1712101800 | 65.62543174 | -4.75 | -6.74 | 70.20137071 | 70.20137071 | 64.45737101 | 0 |
| 1712015400 | 70.37135417 | -2.56 | -3.51 | 371.41472847 | 376.72401497 | 68.50093537 | 0 |
| 1711929000 | 72.92871442 | 2.69 | 3.83 | 70.24041285 | 73.14574867 | 70.24041285 | 0 |
| 1711842600 | 70.23540744 | -0.16 | -0.22 | 70.3032807 | 71.39565974 | 69.8742176 | 0 |
| 1711756200 | 70.39177622 | -0.97 | -1.36 | 71.32077892 | 71.71280204 | 69.55387184 | 0 |
| 1711669800 | 71.36142279 | 1.41 | 2.01 | 70.07923888 | 72.30404019 | 69.42473245 | 0 |
| 1711583400 | 69.95490469 | -1.85 | -2.58 | 71.82392198 | 73.38040194 | 69.33443499 | 0 |
| 1711497000 | 71.80690361 | 0.11 | 0.15 | 71.72881933 | 73.58902712 | 71.05749475 | 0 |
| 1711410600 | 71.69658454 | 2.5 | 3.62 | 371.41472847 | 376.72401497 | 68.7363895 | 0 |
| 1711324200 | 69.19288221 | 2.03 | 3.03 | 66.99831354 | 69.49140442 | 66.12457048 | 0 |
| 1711237800 | 67.16008815 | 0.74 | 1.12 | 66.65294077 | 68.5063412 | 65.51631397 | 0 |
| 1711151400 | 66.41788706 | -3.51 | -5.01 | 69.99314596 | 70.88510869 | 65.20017274 | 0 |
| 1711065000 | 69.92367098 | -0.5 | -0.71 | 70.21798864 | 71.76305629 | 68.30472359 | 0 |
| 1710978600 | 70.42220906 | 6.89 | 10.84 | 63.25647485 | 70.73774964 | 61.36603443 | 0 |
| 1710892200 | 63.53217241 | -7.04 | -9.97 | 70.44643521 | 70.79240863 | 63.16817955 | 0 |
| 1710805800 | 70.5681666 | -2.19 | -3.01 | 371.41472847 | 376.72401497 | 69.40511128 | 0 |
| 1710719400 | 72.75612814 | 2.28 | 3.24 | 71.06109864 | 73.59903792 | 68.5423801 | 0 |
| 1710633000 | 70.4760672 | -4.43 | -5.92 | 75.01716856 | 75.63663717 | 69.72025142 | 0 |
| 1710546600 | 74.9070497 | -2.87 | -3.69 | 371.41472847 | 376.72401497 | 71.87257449 | 0 |
| 1710460200 | 77.77334339 | -2.45 | -3.05 | 80.13309035 | 80.29906949 | 74.53364668 | 0 |
| 1710373800 | 80.21898305 | 0.66 | 0.83 | 79.62354037 | 81.66694589 | 78.92398532 | 0 |
| 1710287400 | 79.55486625 | -1.93 | -2.37 | 81.55862898 | 81.93623654 | 77.14766808 | 0 |
| 1710201000 | 81.48414859 | 3.69 | 4.75 | 371.41472847 | 376.72401497 | 78.37599385 | 0 |
| 1710114600 | 77.79056198 | -0.65 | -0.82 | 78.30251454 | 79.4485515 | 76.18222605 | 0 |
| 1710028200 | 78.43665933 | 0.49 | 0.63 | 77.92771 | 79.09396879 | 77.72008591 | 0 |
| 1709941800 | 77.94492859 | 0.59 | 0.76 | 77.57873334 | 80.08243567 | 76.68977386 | 0 |
| 1709855400 | 77.35709412 | 1.02 | 1.33 | 76.55302626 | 78.87172892 | 74.92386786 | 0 |
| 1709769000 | 76.33899525 | 5.31 | 7.48 | 71.27332771 | 78.08548029 | 70.19456336 | 0 |
| 1709682600 | 71.02786277 | -1.68 | -2.32 | 72.75452641 | 76.50777742 | 64.95410716 | 0 |
| 1709596200 | 72.71268125 | 2.97 | 4.26 | 371.41472847 | 376.72401497 | 69.36787108 | 0 |
| 1709509800 | 69.74027303 | 1.22 | 1.79 | 68.4889224 | 69.91726406 | 67.52768491 | 0 |
| 1709423400 | 68.51655222 | -0.22 | -0.32 | 68.71736897 | 69.27176735 | 68.09830079 | 0 |
|
NATION/BTC 0 BTC
-
|
NATION/EUR 0 €
-
|
|
NATION/USD $ 71.75
-0.21%
|
NATION/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
