Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006419 | Gate.io | 18810.72094 | /cdn/crypto/logos/exchanges/GATE.png | $ 126.99 | 1718686723 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 1 | https://gate.io/trade/NAS_USDT | 74.2244369959 | 17 minutes ago |
1.0E-7 | Gate.io | 4873.93458334 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000458 | 1718680523 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 2 | https://gate.io/trade/NAS_BTC | 19.2318546193 | 2 hours ago |
2.03E-6 | Gate.io | 1658.37394423 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003323 | 1718684659 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 3 | https://gate.io/trade/NAS_ETH | 6.54370838479 | 51 minutes ago |
0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718668938 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 5 hours ago |
0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718668938 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 5 hours ago |
0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718668928 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 5 hours ago |
1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718668929 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 7 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 5 hours ago |
0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718668937 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 5 hours ago |
1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718668937 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 5 hours ago |
6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718668937 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 5 hours ago |
0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718668950 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 11 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00695356 | -0.00038018 | -5.46741525204 | 0.00586239 | 0.00743357 | 102257.005071 | CX |
4 | 0.00785943 | -0.00128605 | -16.3631459279 | 0.00586239 | 0.12100135 | 187741.640421 | CX |
12 | 0.01186273 | -0.00528935 | -44.5879658392 | 0.00530239 | 0.12100135 | 188086.202734 | CX |
26 | 0.01419271 | -0.00761933 | -53.6848142462 | 0.00041029 | 0.12100135 | 546997.736851 | CX |
52 | 0.00874816 | -0.00217478 | -24.8598562441 | 0.0002588 | 0.12100135 | 549261.297787 | CX |
156 | 0.43413591 | -0.42756253 | -98.4858704731 | 0.00025805 | 1.49335268 | 1007159.46952 | CX |
260 | 1.53434688 | -1.5277735 | -99.5715844907 | 0.00025805 | 26837.104515 | 1392341.31768 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00725938 | 0.00727838 | 0.00586239 | 577880 |
1718581800 | 0.00599751 | -0.000621 | -9.38 | 0.00661764 | 0.00733233 | 0.00597685 | 2561 |
1718495400 | 0.00661809 | -0.000645 | -8.88 | 0.00725938 | 0.00730006 | 0.00594201 | 2561 |
1718409000 | 0.00726259 | -8.5E-5 | -1.16 | 0.00735299 | 0.00737001 | 0.00599204 | 6191 |
1718322600 | 0.0073471 | 0.00052362 | 7.67 | 0.00682488 | 0.00736408 | 0.00604883 | 8951 |
1718236200 | 0.00682348 | -0.000588 | -7.93 | 0.00740597 | 0.00743357 | 0.00672551 | 71894 |
1718149800 | 0.00741175 | 0.0004645 | 6.69 | 0.00695356 | 0.00743315 | 0.005958 | 45757 |
1718063400 | 0.00694725 | 0.00067833 | 10.82 | 0.00744892 | 0.00760993 | 0.00622763 | 556581 |
1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00698408 | 0.00622467 | 172197 |
1717890600 | 0.00623954 | -0.000694 | -10.01 | 0.00692843 | 0.00694849 | 0.00622863 | 221911 |
1717804200 | 0.00693356 | 0.0005635 | 8.85 | 0.00636808 | 0.00719218 | 0.00616698 | 575906 |
1717717800 | 0.00637006 | -0.00074 | -10.41 | 0.00711554 | 0.00712413 | 0.00636007 | 917284 |
1717631400 | 0.00710996 | 5.4E-5 | 0.77 | 0.00744892 | 0.12100135 | 0.00636432 | 554303 |
1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00781362 | 0.0068556 | 23918 |
1717458600 | 0.0068789 | -0.000579 | -7.76 | 0.00744892 | 0.00764282 | 0.00685439 | 14401 |
1717372200 | 0.00745758 | -0.000666 | -8.20 | 0.00812614 | 0.0081382 | 0.00741026 | 122448 |
1717285800 | 0.00812345 | 0.00070233 | 9.46 | 0.00742503 | 0.00813747 | 0.00741375 | 132316 |
1717199400 | 0.00742112 | -9.7E-5 | -1.29 | 0.00751984 | 0.00758538 | 0.00732886 | 194055 |
1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00823668 | 0.00741877 | 234294 |
1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00825791 | 0.00738093 | 2294 |
1716940200 | 0.00752037 | -0.000799 | -9.60 | 0.00832718 | 0.00833877 | 0.00739559 | 1102 |
1716853800 | 0.00831984 | 0.00078584 | 10.43 | 0.00795121 | 0.11247251 | 0.00751265 | 586623 |
1716767400 | 0.007534 | -0.000774 | -9.32 | 0.00831182 | 0.00831182 | 0.00750603 | 85335 |
1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00830814 | 0.00757506 | 13278 |
1716594600 | 0.00822868 | 0.00076254 | 10.21 | 0.0074717 | 0.00830383 | 0.00672613 | 17010 |
1716508200 | 0.00746614 | -0.000136 | -1.79 | 0.00760133 | 0.00770212 | 0.00731663 | 5595 |
1716421800 | 0.00760255 | -0.000116 | -1.50 | 0.00771443 | 0.00776518 | 0.00758803 | 9109 |
1716335400 | 0.00771872 | -0.000133 | -1.69 | 0.00785943 | 0.00911439 | 0.007711 | 100997 |
1716249000 | 0.0078518 | -0.000758 | -8.80 | 0.00795121 | 0.11247251 | 0.0077352 | 708561 |
1716162600 | 0.00860969 | 0.00056842 | 7.07 | 0.00803287 | 0.00863456 | 0.00791555 | 295424 |
1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 22494 |
1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00877026 | 0.00595886 | 123212 |
1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00800365 | 0.00775243 | 15922 |
1715817000 | 0.00796 | -0.00066 | -7.66 | 0.00861655 | 0.00867854 | 0.00743487 | 66917 |
1715730600 | 0.00861973 | 0.00107405 | 14.23 | 0.00754845 | 0.00864226 | 0.00749778 | 142246 |
1715644200 | 0.00754568 | -0.000446 | -5.58 | 0.00856623 | 0.10473815 | 0.00750809 | 626616 |
1715557800 | 0.00799177 | 0.00069724 | 9.56 | 0.00730204 | 0.00803355 | 0.00729808 | 12007 |
1715471400 | 0.00729453 | -0.001236 | -14.49 | 0.00851622 | 0.00860101 | 0.00728989 | 59930 |
1715385000 | 0.00853026 | 0.00033708 | 4.11 | 0.00817839 | 0.0085551 | 0.00785512 | 54040 |
1715298600 | 0.00819318 | -0.000369 | -4.31 | 0.00856623 | 0.00876871 | 0.00788515 | 52079 |
1715212200 | 0.00856246 | 0.00044015 | 5.42 | 0.00810346 | 0.008751 | 0.00736994 | 9305 |
1715125800 | 0.00812231 | -0.000724 | -8.18 | 0.0088433 | 0.00901195 | 0.00809476 | 170226 |
1715039400 | 0.00884583 | -0.000115 | -1.28 | 0.00768575 | 0.1105561 | 0.00764765 | 553144 |
1714953000 | 0.00896083 | 0.00129523 | 16.90 | 0.0076671 | 0.00899155 | 0.00755566 | 47241 |
1714866600 | 0.0076656 | -0.001145 | -13.00 | 0.00880449 | 0.00902098 | 0.00760378 | 5638 |
1714780200 | 0.00881054 | 0.00112058 | 14.57 | 0.00768575 | 0.00886704 | 0.00736557 | 1510 |
1714693800 | 0.00768996 | 9.2E-5 | 1.21 | 0.0075709 | 0.00832383 | 0.00739806 | 195128 |
1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.0078815 | 0.0081254 | 0.00734697 | 18219 |
1714521000 | 0.00790983 | -0.001027 | -11.49 | 0.00893726 | 0.00905512 | 0.00768276 | 92034 |
1714434600 | 0.00893685 | 0.00011692 | 1.33 | 0.00909129 | 0.11271 | 0.00803556 | 554874 |
1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00824965 | 28491 |
1714261800 | 0.00888448 | 0.00059101 | 7.13 | 0.00828713 | 0.00888796 | 0.00812558 | 3421 |
1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.00842025 | 0.0082355 | 92 |
1714089000 | 0.00838295 | 3.7E-5 | 0.44 | 0.00835527 | 0.0090692 | 0.00823181 | 34195 |
1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00826365 | 14445 |
1713916200 | 0.00862986 | -0.000732 | -7.82 | 0.00935209 | 0.00940733 | 0.00856289 | 2136 |
1713829800 | 0.00936207 | 0.00026353 | 2.90 | 0.00909129 | 0.11271 | 0.00854526 | 648237 |
1713743400 | 0.00909854 | 0.00065985 | 7.82 | 0.0084214 | 0.00915142 | 0.0084198 | 39684 |
1713657000 | 0.00843869 | -0.000528 | -5.89 | 0.00893553 | 0.00916241 | 0.00839615 | 92110 |
1713570600 | 0.0089669 | 0.00071005 | 8.60 | 0.00823988 | 0.00916951 | 0.00774826 | 244774 |
1713484200 | 0.00825685 | -0.000329 | -3.83 | 0.00857961 | 0.01170478 | 0.0079161 | 290888 |
1713397800 | 0.00858537 | 0.00030171 | 3.64 | 0.00829971 | 0.00864568 | 0.00696814 | 43852 |
1713311400 | 0.00828366 | 3.7E-5 | 0.45 | 0.0082451 | 0.00830778 | 0.00740687 | 68085 |
1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.00855218 | 0.11214815 | 0.0075934 | 562757 |
1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00921086 | 0.00746029 | 118288 |
1713052200 | 0.00773829 | -0.002331 | -23.15 | 0.01006436 | 0.01006547 | 0.00530239 | 295894 |
1712965800 | 0.01006935 | 0.0009602 | 10.54 | 0.00910117 | 0.01024691 | 0.0089239 | 3365 |
1712879400 | 0.00910915 | -6.3E-5 | -0.69 | 0.00917271 | 0.00994112 | 0.00834929 | 226800 |
1712793000 | 0.00917242 | -0.000512 | -5.29 | 0.00967609 | 0.00978381 | 0.00878814 | 39068 |
1712706600 | 0.00968486 | -0.000354 | -3.53 | 0.01002488 | 0.01004448 | 0.00955904 | 73526 |
1712620200 | 0.01003933 | -0.00107 | -9.63 | 0.01033574 | 0.01161357 | 0.00998004 | 708129 |
1712533800 | 0.01110955 | 0.00076621 | 7.41 | 0.01033574 | 0.01186951 | 0.01033558 | 11552 |
1712447400 | 0.01034334 | 0.00150444 | 17.02 | 0.00881059 | 0.01043889 | 0.00878491 | 162254 |
1712361000 | 0.0088389 | -0.002114 | -19.30 | 0.01096382 | 0.01151201 | 0.00878106 | 32489 |
1712274600 | 0.01095283 | 0.00169318 | 18.29 | 0.00924993 | 0.01096245 | 0.00918093 | 33707 |
1712188200 | 0.00925965 | 9.4E-5 | 1.03 | 0.00916963 | 0.01001422 | 0.00904344 | 6372 |
1712101800 | 0.00916585 | -0.002014 | -18.01 | 0.01114571 | 0.01114571 | 0.00839593 | 64708 |
1712015400 | 0.01117973 | -0.000223 | -1.96 | 0.011323 | 0.01205803 | 0.01091452 | 706620 |
1711929000 | 0.01140312 | 0.00025693 | 2.31 | 0.01115709 | 0.01197602 | 0.01052433 | 42913 |
1711842600 | 0.01114619 | 0.00066142 | 6.31 | 0.01047809 | 0.01194906 | 0.0104716 | 8826 |
1711756200 | 0.01048477 | -0.000837 | -7.39 | 0.011323 | 0.01252582 | 0.01041622 | 216705 |
1711669800 | 0.01132177 | -0.000448 | -3.81 | 0.01181541 | 0.01217359 | 0.01110034 | 637366 |
1711583400 | 0.01176956 | 0.00056961 | 5.09 | 0.01050036 | 0.01218817 | 0.01033179 | 645900 |
1711497000 | 0.01119995 | -0.000688 | -5.79 | 0.01186273 | 0.01216376 | 0.01049992 | 608029 |
1711410600 | 0.01188772 | -0.000233 | -1.92 | 0.01019691 | 0.01212021 | 0.01010416 | 1115775 |
1711324200 | 0.01212048 | 0.00118026 | 10.79 | 0.01089376 | 0.01283879 | 0.01023286 | 682347 |
1711237800 | 0.01094022 | 0.00079047 | 7.79 | 0.01019691 | 0.01105902 | 0.00963408 | 933482 |
1711151400 | 0.01014975 | 0.00032884 | 3.35 | 0.00982533 | 0.01033555 | 0.00922107 | 1085779 |
1711065000 | 0.00982091 | -0.001031 | -9.50 | 0.01086864 | 0.01091175 | 0.00904966 | 1172647 |
1710978600 | 0.01085184 | -0.000344 | -3.07 | 0.01118578 | 0.01137165 | 0.01048327 | 1168100 |
1710892200 | 0.01119628 | 0.00102997 | 10.13 | 0.01015668 | 0.01131098 | 0.0093527 | 889145 |
1710805800 | 0.01016631 | -0.000772 | -7.06 | 0.01241876 | 0.1163531 | 0.00999874 | 1022346 |
1710719400 | 0.01093837 | 0.00050251 | 4.82 | 0.01050247 | 0.01165368 | 0.01033336 | 915549 |
1710633000 | 0.01043586 | -0.000705 | -6.33 | 0.01112966 | 0.01179779 | 0.01040356 | 920994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions