We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.041E-5 | Upbit | 8461.5494176 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.255707 | 1717364652 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 51.7645060155 | Recently |
| 1.95 | Gate.io | 7189.01670754 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,302.61 | 1717363674 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 2 | https://gate.io/trade/NAP_USDT | 43.9796401625 | 17 minutes ago |
| 2.13 | DigiFinex | 695.672 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,482.95 | 1717364469 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 4.25585382199 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.05163552 | 0.01139561 | 0.555440276253 | 1.91184555 | 2.67366177 | 88743.1677428 | CX |
| 4 | 2.06564517 | -0.00261404 | -0.126548355834 | 1.88341165 | 2.84259243 | 53407.4105105 | CX |
| 12 | 2.43127572 | -0.36824459 | -15.1461468138 | 1.88341165 | 4.06233703 | 75823.4004551 | CX |
| 26 | 3.1431515 | -1.08012037 | -34.364247794 | 1.88341165 | 4.06233703 | 65982.6092418 | CX |
| 52 | 3.4915538 | -1.42852267 | -40.9136662881 | 1.88341165 | 6.47301961 | 61238.1638852 | CX |
| 156 | 4.14701893 | -2.0839878 | -50.2526715016 | 1.88341165 | 11.82350842 | 81596.7999076 | CX |
| 260 | 4.14701893 | -2.0839878 | -50.2526715016 | 1.88341165 | 11.82350842 | 81596.7999076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 2.02612392 | 0.03 | 1.39 | 1.99935829 | 2.11278244 | 1.99556652 | 9328 |
| 1717199400 | 1.99830619 | 0.02 | 1.13 | 1.97635235 | 2.03837841 | 1.91184555 | 5654 |
| 1717113000 | 1.97590772 | -0.01 | -0.45 | 1.98424833 | 2.07523355 | 1.94579442 | 12396 |
| 1717026600 | 1.98489043 | -0.1 | -4.62 | 2.0793083 | 2.14542156 | 1.96024914 | 27795 |
| 1716940200 | 2.08109148 | -0.01 | -0.71 | 2.09775613 | 2.18238138 | 1.96966459 | 27774 |
| 1716853800 | 2.09590636 | -0.07 | -3.31 | 2.57992521 | 2.67366177 | 1.95217481 | 211826 |
| 1716767400 | 2.16773761 | 0.12 | 5.71 | 2.05163552 | 2.45127817 | 1.99512441 | 326426 |
| 1716681000 | 2.05069241 | 0.01 | 0.69 | 2.03536179 | 2.05406821 | 1.95607195 | 816 |
| 1716594600 | 2.03659998 | -0.01 | -0.64 | 2.05132231 | 2.06834675 | 1.91206427 | 179 |
| 1716508200 | 2.04979631 | 0.11 | 5.85 | 1.93626662 | 2.07444873 | 1.88341165 | 6922 |
| 1716421800 | 1.93657764 | -0.13 | -6.13 | 2.06185904 | 2.06423544 | 1.932879 | 3702 |
| 1716335400 | 2.06300476 | -0.02 | -0.85 | 2.0827503 | 2.10572832 | 1.98664188 | 29320 |
| 1716249000 | 2.080727 | 0.11 | 5.78 | 2.57992521 | 2.67366177 | 1.97290014 | 185487 |
| 1716162600 | 1.96698496 | -0.05 | -2.67 | 2.0189303 | 2.12276241 | 1.96556024 | 33479 |
| 1716076200 | 2.0210409 | 0.01 | 0.55 | 2.01053336 | 2.09939552 | 1.94012658 | 9414 |
| 1715989800 | 2.00989033 | 0.03 | 1.49 | 1.98393157 | 2.09924609 | 1.97764426 | 2572 |
| 1715903400 | 1.9803819 | -0.04 | -2.15 | 2.02159626 | 2.03493035 | 1.96007413 | 439 |
| 1715817000 | 2.0238305 | 0.05 | 2.40 | 1.97565388 | 2.07109664 | 1.92953203 | 2578 |
| 1715730600 | 1.97638319 | 0.02 | 0.90 | 1.95945243 | 2.09648153 | 1.928389 | 12733 |
| 1715644200 | 1.95873505 | -0.15 | -7.32 | 2.57992521 | 2.67366177 | 1.94583497 | 190608 |
| 1715557800 | 2.113516 | -0.03 | -1.56 | 2.14923542 | 2.15728979 | 2.01695784 | 7708 |
| 1715471400 | 2.14702544 | 0.07 | 3.34 | 2.12723139 | 2.17301047 | 2.07104474 | 15895 |
| 1715385000 | 2.07772936 | -0.06 | -2.67 | 2.1307871 | 2.38636804 | 2.06067622 | 109605 |
| 1715298600 | 2.13463879 | 0.18 | 9.34 | 1.95310244 | 2.36105675 | 1.92392129 | 64594 |
| 1715212200 | 1.95224124 | -0.11 | -5.20 | 2.05454017 | 2.10700022 | 1.94318202 | 8292 |
| 1715125800 | 2.0593197 | 0.07 | 3.50 | 1.98911245 | 2.12051276 | 1.97450083 | 5530 |
| 1715039400 | 1.9896821 | -0.06 | -3.01 | 2.57992521 | 2.84259243 | 1.97960698 | 183905 |
| 1714953000 | 2.05139069 | -0.01 | -0.67 | 2.06564517 | 2.12133489 | 2.03562127 | 418 |
| 1714866600 | 2.06524298 | -0 | -0.07 | 2.06528297 | 2.13104254 | 2.03779288 | 7270 |
| 1714780200 | 2.06670132 | 0.08 | 3.95 | 1.98706353 | 2.22590175 | 1.97721412 | 45398 |
| 1714693800 | 1.98815249 | 0.01 | 0.35 | 1.97425904 | 2.05775048 | 1.93203339 | 796 |
| 1714607400 | 1.98123871 | -0.03 | -1.39 | 2.00493389 | 2.07092929 | 1.93204366 | 4092 |
| 1714521000 | 2.00909925 | -0.1 | -4.71 | 2.10855658 | 2.21681057 | 1.95083026 | 22558 |
| 1714434600 | 2.10845848 | -0.07 | -3.30 | 2.57992521 | 2.73285847 | 2.06147789 | 183777 |
| 1714348200 | 2.18041338 | 0.04 | 1.65 | 2.14330261 | 2.21219575 | 2.11568071 | 4465 |
| 1714261800 | 2.14496828 | -0.04 | -1.83 | 2.1833416 | 2.18846711 | 2.1264141 | 6846 |
| 1714175400 | 2.18501231 | -0.08 | -3.49 | 2.26405571 | 2.26926182 | 2.169104 | 2569 |
| 1714089000 | 2.26404166 | 0.02 | 0.76 | 2.2494969 | 2.31629472 | 2.140732 | 7062 |
| 1714002600 | 2.247 | 0.03 | 1.47 | 2.2181127 | 2.32267502 | 2.14803215 | 13337 |
| 1713916200 | 2.21455489 | -0.05 | -2.37 | 2.26587804 | 2.35183305 | 2.20621595 | 15965 |
| 1713829800 | 2.26829654 | 0 | 0.18 | 2.57992521 | 2.67366177 | 2.26222522 | 192177 |
| 1713743400 | 2.26423836 | -0.02 | -0.91 | 2.2692434 | 2.38072825 | 2.25413597 | 2378 |
| 1713657000 | 2.28493795 | 0.08 | 3.62 | 2.19750335 | 2.35212348 | 2.18451464 | 3968 |
| 1713570600 | 2.20521774 | -0.08 | -3.61 | 2.28308231 | 2.32158235 | 2.15311287 | 12261 |
| 1713484200 | 2.28778472 | 0.02 | 0.72 | 2.22886234 | 2.35485442 | 2.21865328 | 17365 |
| 1713397800 | 2.2714454 | -0.03 | -1.42 | 2.30859759 | 2.41598211 | 2.17254584 | 14253 |
| 1713311400 | 2.30413255 | -0.01 | -0.36 | 2.31180188 | 2.39099068 | 2.19081985 | 22994 |
| 1713225000 | 2.31234535 | -0.01 | -0.52 | 2.57992521 | 2.67366177 | 2.21082338 | 219154 |
| 1713138600 | 2.32442288 | 0.02 | 0.97 | 2.29621757 | 2.40742236 | 2.14731147 | 54660 |
| 1713052200 | 2.30214341 | -0.17 | -6.71 | 2.45436253 | 2.55329835 | 2.12341322 | 29812 |
| 1712965800 | 2.46766204 | -0.23 | -8.65 | 2.76955604 | 2.89909198 | 2.33247467 | 59515 |
| 1712879400 | 2.70121546 | -0.22 | -7.59 | 2.92256827 | 3.3222609 | 2.66909335 | 143297 |
| 1712793000 | 2.92318148 | 0.02 | 0.54 | 2.82196381 | 3.27288692 | 2.65881318 | 202445 |
| 1712706600 | 2.90753536 | -0.18 | -5.69 | 3.07835526 | 3.19210189 | 2.77370884 | 86416 |
| 1712620200 | 3.08279355 | 0.01 | 0.31 | 2.57992521 | 3.3133024 | 2.49027444 | 337864 |
| 1712533800 | 3.07317937 | -0.16 | -4.97 | 3.30261617 | 3.38314811 | 2.98801742 | 219733 |
| 1712447400 | 3.23401764 | 0.06 | 1.83 | 2.95764994 | 4.06233703 | 2.95764994 | 581499 |
| 1712361000 | 3.17588623 | 0.6 | 23.16 | 2.57992521 | 3.62027596 | 2.39178763 | 293725 |
| 1712274600 | 2.57870776 | -0.24 | -8.54 | 2.89853433 | 2.9895265 | 2.41833085 | 247463 |
| 1712188200 | 2.81956567 | 0.64 | 29.48 | 2.17844252 | 3.27039037 | 2.1572722 | 332733 |
| 1712101800 | 2.1775445 | -0.21 | -8.66 | 2.37682274 | 2.40819237 | 2.13192213 | 22511 |
| 1712015400 | 2.38407767 | -0.08 | -3.18 | 2.22805415 | 2.639225 | 2.21337906 | 33881 |
| 1711929000 | 2.46236122 | 0.07 | 3.02 | 2.35972614 | 2.51120331 | 2.35934442 | 81848 |
| 1711842600 | 2.39016257 | -0.01 | -0.39 | 2.43161565 | 2.55922705 | 2.37162571 | 201221 |
| 1711756200 | 2.39961653 | 0.05 | 2.08 | 2.35093853 | 2.69839967 | 2.30127758 | 155761 |
| 1711669800 | 2.3506834 | 0.06 | 2.67 | 2.29844502 | 2.42540902 | 2.26924651 | 19949 |
| 1711583400 | 2.28952704 | -0.06 | -2.68 | 2.33108058 | 2.38340185 | 2.235312 | 11846 |
| 1711497000 | 2.35269058 | 0.04 | 1.55 | 2.31183823 | 2.40055383 | 2.29906123 | 42280 |
| 1711410600 | 2.31670834 | 0.05 | 2.27 | 2.22805415 | 2.639225 | 2.21337906 | 95464 |
| 1711324200 | 2.26518371 | -0.08 | -3.30 | 2.19990038 | 2.58495764 | 2.19990038 | 269165 |
| 1711237800 | 2.34249579 | 0.07 | 3.00 | 2.28474631 | 2.39127517 | 2.13657759 | 99739 |
| 1711151400 | 2.27417844 | 0.02 | 1.00 | 2.25262065 | 2.40516815 | 2.17627789 | 70710 |
| 1711065000 | 2.25160821 | -0.07 | -2.85 | 2.26135707 | 2.37239329 | 2.18455909 | 68790 |
| 1710978600 | 2.31754676 | 0.16 | 7.44 | 2.15512721 | 2.37484816 | 2.06545528 | 88618 |
| 1710892200 | 2.15715079 | -0.19 | -8.14 | 2.34619377 | 2.36028211 | 2.07654146 | 12385 |
| 1710805800 | 2.34841899 | -0.13 | -5.11 | 2.22805415 | 2.639225 | 2.21337906 | 42316 |
| 1710719400 | 2.47480793 | 0.09 | 3.61 | 2.40375474 | 2.49080642 | 2.26571037 | 5692 |
| 1710633000 | 2.3885091 | -0.16 | -6.12 | 2.54173701 | 2.54900902 | 2.32485451 | 20815 |
| 1710546600 | 2.54426668 | 0.07 | 2.71 | 2.22805415 | 2.639225 | 2.21337906 | 40428 |
| 1710460200 | 2.47708053 | 0.08 | 3.22 | 2.48083029 | 2.53939712 | 2.35335263 | 10305 |
| 1710373800 | 2.39980233 | -0.04 | -1.80 | 2.44121489 | 2.60756249 | 2.33759223 | 30892 |
| 1710287400 | 2.44366904 | -0.02 | -0.92 | 2.47209105 | 2.53561088 | 2.3139657 | 30427 |
| 1710201000 | 2.46634505 | 0.07 | 2.86 | 2.22805415 | 2.639225 | 2.21337906 | 12307 |
| 1710114600 | 2.39786165 | 0.03 | 1.12 | 2.43127572 | 2.5227643 | 2.3628995 | 18529 |
| 1710028200 | 2.37132803 | 0.01 | 0.30 | 2.36431535 | 2.37710963 | 2.35538355 | 0 |
| 1709941800 | 2.36425028 | 0.01 | 0.43 | 2.35055909 | 2.55446223 | 2.26024928 | 46311 |
| 1709855400 | 2.35401686 | -0.03 | -1.28 | 2.38060674 | 2.45844697 | 2.30603843 | 8187 |
| 1709769000 | 2.38449472 | 0.09 | 3.76 | 2.27583222 | 2.49394405 | 2.17058737 | 10496 |
| 1709682600 | 2.29815597 | -0.14 | -5.85 | 2.4589314 | 2.54622523 | 2.23827227 | 11125 |
| 1709596200 | 2.44098684 | -0.06 | -2.21 | 2.22805415 | 2.639225 | 2.21337906 | 326375 |
| 1709509800 | 2.49626952 | 0.05 | 1.88 | 2.44960933 | 2.5123215 | 2.40917232 | 12208 |
| 1709423400 | 2.45017038 | 0.05 | 2.10 | 2.43536281 | 2.47009918 | 2.35209372 | 31039 |
|
NAP/BTC 0.00003041 BTC
+1.60%
|
NAP/EUR 1.90 €
+1.66%
|
|
NAP/USD $ 2.06
+1.78%
|
NAP/GBP £ 1.62
+1.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
