Elon MuskMUSKC

$ 0.00215

-0.000023

(

-1.06%

)

Official Links

Website

Info

Rank 4073

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:53:47

Volume (24h)

$ 0

Last Trade Size

0.003627

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002084

Fully Diluted Market Cap

$ 21,498,200

Genesis Date

4/30/2023

Days Range 0.002146-0.002181

52 Weeks Range 0.002079-0.02197

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582523	MUSK/ETH	https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3	ETH	1	https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00252507	-0.00037525	-14.8609741512	0.00207855	0.00252704	0.00362728	CX
4	0.00252507	-0.00037525	-14.8609741512	0.00207855	0.00252704	0.00362728	CX
12	0.00287928	-0.00072946	-25.3348059237	0.00207855	0.00287928	0.01280962	CX
26	0.0025868	-0.00043698	-16.892685944	0.00207855	0.00366522	0.02071525	CX
52	0.0043668	-0.00221698	-50.7689841532	0.00207855	0.02197037	0.04766106	CX
156	0.0043668	-0.00221698	-50.7689841532	0.00207855	0.02197037	0.04766106	CX
260	0.0043668	-0.00221698	-50.7689841532	0.00207855	0.02197037	0.04766106	CX

Musk is a memecoin which is the ultimate tribute to the undisputed king of memes, Elon Musk. Musk is here to bring that to fruition by immortalising the meme master himself in the memecoin history books.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.00217183	3.3E-5	1.54	0.00213748	0.00218988	0.0021244
1718495400	0.00213895	5.1E-5	2.44	0.00208782	0.00215389	0.00208352
1718409000	0.00208771	5.0E-6	0.24	0.00208521	0.00211597	0.00201833
1718322600	0.00208296	-0.000445	-17.61	0.00252507	0.00252704	0.00207855
1718236200	0.00252767	4.3E-5	1.73	0.00248502	0.0025937	0.00246018
1718149800	0.00248419	-0.000119	-4.57	0.00260428	0.00260588	0.00243824
1718063400	0.00260313	-2.7E-5	-1.03	0.00261284	0.00263381	0.00259422
1717977000	0.00262996	1.5E-5	0.57	0.00261284	0.00263954	0.0026036
1717890600	0.00261469	3.0E-6	0.11	0.00261072	0.0026324	0.00260504
1717804200	0.00261186	-9.5E-5	-3.51	0.002706	0.00272558	0.00258565
1717717800	0.00270732	-3.8E-5	-1.38	0.00274483	0.00275336	0.00267292
1717631400	0.0027453	3.8E-5	1.40	0.00265885	0.00275957	0.0026446
1717545000	0.00270734	3.7E-5	1.39	0.00267405	0.00271962	0.00265685
1717458600	0.00267069	-1.3E-5	-0.48	0.00268055	0.00273312	0.00266798
1717372200	0.0026837	-2.4E-5	-0.89	0.00270735	0.00272285	0.00266321
1717285800	0.00270735	3.5E-5	1.31	0.00267206	0.00271679	0.0026627
1717199400	0.0026719	1.2E-5	0.45	0.00265885	0.00272833	0.00264303
1717113000	0.00265985	-1.3E-5	-0.49	0.00267432	0.00271298	0.00262953
1717026600	0.00267329	-5.6E-5	-2.05	0.00272659	0.00275606	0.00265637
1716940200	0.00272947	-3.5E-5	-1.27	0.00275834	0.00278614	0.00267686
1716853800	0.00276476	4.9E-5	1.80	0.00267696	0.00281906	0.00265701
1716767400	0.00271563	5.5E-5	2.07	0.00266258	0.00275472	0.00264991
1716681000	0.00266064	1.3E-5	0.49	0.00264279	0.00267982	0.00263558
1716594600	0.00264784	-2.1E-5	-0.79	0.00267696	0.00271554	0.00258192
1716508200	0.0026684	1.2E-5	0.45	0.00265356	0.00279846	0.0025347
1716421800	0.00265686	-3.6E-5	-1.34	0.00269048	0.00270707	0.00259506
1716335400	0.00269251	9.4E-5	3.62	0.00260447	0.00272283	0.00257874
1716249000	0.00259897	0.0004204	19.30	0.00204887	0.00261561	0.00203333
1716162600	0.00217857	-4.0E-5	-1.80	0.00221715	0.00222707	0.00217138
1716076200	0.00221821	2.5E-5	1.14	0.0021945	0.00223452	0.00219171
1715989800	0.00219317	0.00010352	4.95	0.00208896	0.00221339	0.00208287
1715903400	0.00208965	-6.7E-5	-3.11	0.00215604	0.00215887	0.00207714
1715817000	0.00215662	0.00011004	5.38	0.00204887	0.00215913	0.00203333
1715730600	0.00204658	-4.7E-5	-2.25	0.00209218	0.00210074	0.0020312
1715644200	0.0020935	1.3E-5	0.62	0.00206822	0.00212522	0.00206154
1715557800	0.00208004	1.4E-5	0.68	0.00206822	0.00209441	0.00206154
1715471400	0.00206575	-6.8E-7	-0.03	0.00206876	0.00208827	0.00205141
1715385000	0.00206643	-8.8E-5	-4.08	0.00215115	0.0021672	0.00204507
1715298600	0.00215473	4.4E-5	2.08	0.00211235	0.0021706	0.00209632
1715212200	0.0021107	-3.2E-5	-1.49	0.00213879	0.00215662	0.00208715
1715125800	0.0021429	-3.6E-5	-1.65	0.00217854	0.00222181	0.00213584
1715039400	0.00217872	-4.8E-5	-2.16	0.00212245	0.00227671	0.0021022
1714953000	0.00222629	1.3E-5	0.59	0.00221238	0.00225071	0.00218345
1714866600	0.00221297	8.0E-6	0.36	0.00220217	0.00224798	0.0021985
1714780200	0.00220478	8.2E-5	3.86	0.00212245	0.00221894	0.0021022
1714693800	0.0021225	7.0E-6	0.33	0.002113	0.00213887	0.0020561
1714607400	0.00211542	-3.0E-5	-1.40	0.00213799	0.00214386	0.00199807
1714521000	0.00214538	-0.000138	-6.04	0.00227805	0.0023067	0.00207162
1714434600	0.00228288	-3.6E-5	-1.55	0.00216907	0.00229509	0.00214502
1714348200	0.00231846	9.0E-6	0.39	0.00231003	0.0023764	0.00230637
1714261800	0.00230996	8.9E-5	4.01	0.00222345	0.00232877	0.00218709
1714175400	0.00222117	-2.0E-5	-0.89	0.0022402	0.00224778	0.00220367
1714089000	0.00224166	1.6E-5	0.72	0.0022291	0.00226435	0.00218146
1714002600	0.00222577	-6.0E-5	-2.63	0.00228789	0.00233728	0.00220388
1713916200	0.00228555	1.3E-5	0.57	0.00227183	0.0023166	0.00223995
1713829800	0.00227278	3.8E-5	1.70	0.00216907	0.0022933	0.00214502
1713743400	0.00223492	-3.0E-6	-0.13	0.00223627	0.00226945	0.00221502
1713657000	0.00223765	5.9E-5	2.71	0.00216907	0.0022517	0.00214502
1713570600	0.00217853	1.0E-6	0.05	0.00217376	0.00221747	0.00203852
1713484200	0.00217752	6.0E-5	2.83	0.00212251	0.00219703	0.00209966
1713397800	0.00211763	-7.3E-5	-3.33	0.00218893	0.00221487	0.0020777
1713311400	0.0021905	-1.2E-5	-0.54	0.00219877	0.00221825	0.00212997
1713225000	0.0022022	-4.2E-5	-1.87	0.00223501	0.00232346	0.00215666
1713138600	0.0022445	9.4E-5	4.37	0.00213569	0.0022517	0.00206948
1713052200	0.00215015	-0.000153	-6.64	0.00229222	0.00234246	0.00205123
1712965800	0.00230282	-0.000187	-7.51	0.00248765	0.00252235	0.00222335
1712879400	0.00249015	-2.3E-5	-0.92	0.00251055	0.00256736	0.00246873
1712793000	0.00251345	2.2E-5	0.88	0.00248886	0.00252557	0.00242641
1712706600	0.00249153	-0.000131	-4.99	0.00262565	0.00264428	0.00245854
1712620200	0.00262287	0.00016968	6.92	0.00236469	0.00264416	0.00228725
1712533800	0.00245319	6.6E-5	2.76	0.00238186	0.00245506	0.00237605
1712447400	0.00238742	2.6E-5	1.10	0.00235287	0.00240978	0.00235237
1712361000	0.00236101	-2.0E-6	-0.08	0.00236469	0.00237594	0.00228725
1712274600	0.00236268	7.0E-6	0.30	0.00234664	0.0024449	0.00231132
1712188200	0.0023559	2.9E-5	1.25	0.0023335	0.00239074	0.00227856
1712101800	0.00232718	-0.000168	-6.73	0.00248945	0.00248945	0.00228576
1712015400	0.00249548	-0.000382	-13.28	0.00287928	0.00287928	0.00242915
1711929000	0.00287757	0.00010627	3.83	0.0027715	0.00288613	0.0027715
1711842600	0.0027713	-6.0E-6	-0.22	0.00277398	0.00281708	0.00275705
1711756200	0.00277747	-3.8E-5	-1.35	0.00281413	0.00282959	0.00274441
1711669800	0.00281573	5.5E-5	1.99	0.00276514	0.00285292	0.00273931
1711583400	0.00276023	-7.3E-5	-2.58	0.00283398	0.00289539	0.00273575
1711497000	0.00283331	4.0E-6	0.14	0.00283023	0.00290362	0.00280374
1711410600	0.00282895	9.9E-5	3.63	0.00277061	0.00288276	0.00271215
1711324200	0.00273016	8.0E-5	3.02	0.00264357	0.00274194	0.0026091
1711237800	0.00264996	2.9E-5	1.11	0.00262994	0.00270307	0.0025851
1711151400	0.00262067	-0.000138	-5.00	0.00276174	0.00279693	0.00257262
1711065000	0.002759	-2.0E-5	-0.72	0.00277061	0.00283158	0.00269512
1710978600	0.00277867	0.00027186	10.84	0.00249593	0.00279112	0.00242134
1710892200	0.00250681	-0.000278	-9.98	0.00277963	0.00279328	0.00249245
1710805800	0.00278443	-8.6E-5	-3.00	0.00316184	0.00316838	0.00273854
1710719400	0.00287076	9.0E-5	3.24	0.00280388	0.00290402	0.0027045
1710633000	0.0027808	-0.000175	-5.92	0.00295997	0.00298442	0.00275097