88mph.appMPH

$ 0.540362

0.001608

(

0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 841

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.533161

Exchange

GATE

Ask

$ 0.546122

Last Trade Time

19:01:16

Volume (24h)

$ 23,805

Last Trade Size

16.29

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.53989

Fully Diluted Market Cap

$ 225,814

Genesis Date

11/18/2020

Days Range 0.534636-0.545278

52 Weeks Range 0.440386-5.68

Circulating Supply 1,263,733 / 417,895

302.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5397	Gate.io	20735.48	/cdn/crypto/logos/exchanges/GATE.png	$ 11,196.68	1718564479	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	1	https://gate.io/trade/88MPH_USDT	58.4731234446	17 minutes ago
0.0001501	Gate.io	14726.077	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.23	1718564479	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	41.5268765554	17 minutes ago
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	19 hours ago
4	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	0	10 months ago
0.00015677	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	19 hours ago
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56268117	-0.02231967	-3.96666375027	0.51471025	0.60489319	9983.39186497	CX
4	0.5165045	0.023857	4.61893362013	0.49821617	5.4788533	9312.8166611	CX
12	0.75124435	-0.21088285	-28.07113957	0.4489708	5.4788533	6571.89781806	CX
26	2.09060247	-1.55024097	-74.1528335609	0.4489708	5.679139	9407.92977769	CX
52	1.2642524	-0.7238909	-57.2584161201	0.44038624	5.679139	10437.8962104	CX
156	37.4559708	-36.9156093	-98.5573421581	0.44038624	206.76878569	4092.63749233	CX
260	0.01678409	0.52357741	3119.4864303	0.01536579	327.5553288	3496.85824812	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.53865941	-0.000318	-0.06	0.53900553	0.54450037	0.53587504	18311
1718409000	0.53897764	-0.047723	-8.13	0.58733584	0.59600047	0.52428	8180
1718322600	0.5867004	0.03203527	5.78	0.55409335	0.58880107	0.54329113	13624
1718236200	0.55466513	-0.0167	-2.92	0.57155653	0.57215421	0.5436848	18415
1718149800	0.57136547	0.03533926	6.59	0.53626306	0.57279271	0.51471025	99
1718063400	0.53602621	-0.023674	-4.23	0.584357	0.60489319	0.53435369	4244
1717977000	0.55970008	-0.00338	-0.60	0.56268117	0.56375247	0.55650583	7006
1717890600	0.56308024	0.0083353	1.50	0.55450366	0.59978006	0.55449009	7341
1717804200	0.55474494	-0.008454	-1.50	0.56292457	0.57275642	0.54444461	13432
1717717800	0.5631993	-0.02646	-4.49	0.58956042	0.59087685	0.5625893	16928
1717631400	0.58965955	-0.031886	-5.13	0.584357	5.4788533	0.58037769	16714
1717545000	0.62154508	0.00089098	0.14	0.6214362	0.62842273	0.614228	8204
1717458600	0.6206541	0.03968809	6.83	0.58028359	0.64022343	0.57782285	7041
1717372200	0.58096601	-0.014271	-2.40	0.59523583	0.60188369	0.5765287	9877
1717285800	0.59523739	0.0010218	0.17	0.59425191	0.6142568	0.59217079	16517
1717199400	0.59421559	-0.011931	-1.97	0.60591834	0.61119889	0.59039125	14529
1717113000	0.60614648	-0.012476	-2.02	0.61886059	0.62449895	0.60013508	7263
1717026600	0.61862236	7.0E-5	0.01	0.61790105	0.62574293	0.61026489	16577
1716940200	0.61855269	0.0219873	3.69	0.59518046	0.62649689	0.58474295	5236
1716853800	0.59656539	0.01059991	1.81	0.584357	0.60828366	0.58037769	4186
1716767400	0.58596548	0.01186534	2.07	0.57451838	0.59440068	0.57178529	0
1716681000	0.57410014	0.00015164	0.03	0.57285273	0.60448739	0.57129065	21
1716594600	0.5739485	-0.004457	-0.77	0.58025994	0.58862286	0.55966042	0
1716508200	0.57840544	-0.047903	-7.65	0.57518739	0.60659685	0.549423	0
1716421800	0.62630858	0.03812596	6.48	0.58773749	0.62649268	0.56597616	5588
1716335400	0.58818262	0.0050602	0.87	0.584357	0.67722532	0.57858237	4319
1716249000	0.58312242	0.04400103	8.16	2.34291254	4.4059708	0.49821617	9028
1716162600	0.53912139	0.0223721	4.33	0.5165045	0.54091177	0.50629932	128
1716076200	0.51674929	0.005832	1.14	0.51122659	0.52055018	0.51057656	0
1715989800	0.51091729	0.01705337	3.45	0.49370283	0.51562788	0.487861	5878
1715903400	0.49386392	-0.064125	-11.49	0.55783995	0.55857107	0.46911782	1219
1715817000	0.55798875	0.0887145	18.90	0.46979847	0.55863721	0.4489708	3254
1715730600	0.46927425	-0.008104	-1.70	0.4770772	0.48373144	0.46835606	9257
1715644200	0.47737834	-0.007184	-1.48	2.34291254	4.19010684	0.47412415	6338
1715557800	0.48456245	0.00507521	1.06	0.48006075	0.54989812	0.47208692	1366
1715471400	0.47948724	-0.002487	-0.52	0.48339112	0.61971716	0.47760459	8399
1715385000	0.48197383	0.00064821	0.13	0.48052628	0.49346011	0.4793114	17438
1715298600	0.48132562	-0.025243	-4.98	0.50696556	0.51366104	0.4734489	374
1715212200	0.50656852	-0.013464	-2.59	0.51903479	0.52336125	0.50091636	33
1715125800	0.52003241	-0.002862	-0.55	0.52285195	0.5272272	0.50482792	16316
1715039400	0.52289455	-0.009847	-1.85	2.34291254	4.58006386	0.52044126	10074
1714953000	0.53274183	-0.023931	-4.30	0.55652295	0.55652295	0.52837568	1108
1714866600	0.55667298	-0.013466	-2.36	0.56946477	0.58654356	0.55592853	5356
1714780200	0.57013858	0.03203938	5.95	0.5380866	0.5738014	0.52482432	5105
1714693800	0.5380992	0.03248315	6.42	0.50503907	0.54074375	0.49143762	5269
1714607400	0.50561605	-0.043119	-7.86	0.54684481	0.54834664	0.47756804	16
1714521000	0.54873527	0.03042408	5.87	0.51721503	0.54897498	0.50772943	383
1714434600	0.51831119	-0.013304	-2.50	2.34291254	4.58208088	0.50972084	4536
1714348200	0.53161526	-0.003255	-0.61	0.5348869	0.55159384	0.5294256	8807
1714261800	0.53487046	0.00961043	1.83	0.52580067	0.56605722	0.51720251	546
1714175400	0.52526003	-0.008005	-1.50	0.53291665	0.53315311	0.51703635	9997
1714089000	0.53326459	-0.020986	-3.79	0.55507774	0.56918148	0.47637712	8219
1714002600	0.55425032	-0.003618	-0.65	0.55844018	0.60143926	0.538244	10569
1713916200	0.55786829	0.05017383	9.88	0.50748352	0.57486399	0.50036238	6659
1713829800	0.50769446	-0.012634	-2.43	2.34291254	4.6205473	0.50716632	5233
1713743400	0.52032803	0.00283203	0.55	0.51717745	0.56930264	0.51401989	211
1713657000	0.517496	-0.015478	-2.90	0.52393936	0.53596998	0.50938608	978
1713570600	0.53297413	0.02662399	5.26	0.50547676	0.5715456	0.48370998	4316
1713484200	0.50635014	-0.04006	-7.33	0.54766907	0.55170496	0.49394783	8309
1713397800	0.54641048	0.02192308	4.18	0.52411	0.55161886	0.51649901	5338
1713311400	0.5244874	-0.05429	-9.38	0.57787594	0.58251978	0.5106993	2151
1713225000	0.57877722	0.01796793	3.20	2.34291254	2.5993016	0.53729539	10302
1713138600	0.56080929	0.0032827	0.59	0.55377648	0.56260813	0.49596573	1754
1713052200	0.55752659	-0.045748	-7.58	0.60049728	0.60298864	0.51940053	2888
1712965800	0.60327426	-0.02663	-4.23	0.6292717	0.65876039	0.5858999	1273
1712879400	0.62990389	-0.027843	-4.23	0.65698694	0.657431	0.62100827	4815
1712793000	0.65774686	0.01626328	2.54	0.64079626	0.67541085	0.6269583	938
1712706600	0.64148358	-0.002783	-0.43	0.64494864	0.65294172	0.61013478	610
1712620200	0.64426673	-0.038483	-5.64	2.34291254	4.8999259	0.62874212	4484
1712533800	0.68274949	0.02603957	3.97	0.65518072	0.68326918	0.6414533	1217
1712447400	0.65670992	-0.011024	-1.65	0.66543312	0.68152724	0.65619237	5
1712361000	0.66773429	-0.009792	-1.45	0.67810201	0.67913426	0.60306292	90
1712274600	0.67752582	0.00194438	0.29	0.6729265	0.7011027	0.6627974	0
1712188200	0.67558144	0.00299125	0.44	0.68197365	0.69242669	0.6649566	936
1712101800	0.67259019	-0.043017	-6.01	0.71282672	0.7129943	0.66289713	6767
1712015400	0.71560717	-0.028191	-3.79	2.34291254	5.01995999	0.70623644	6087
1711929000	0.7437985	0.00677191	0.92	0.73707912	0.7628899	0.72910919	4252
1711842600	0.73702659	-0.009376	-1.26	0.74546385	0.74920189	0.73323639	222
1711756200	0.74640221	-0.019905	-2.60	0.76587085	0.76876807	0.73317549	5001
1711669800	0.7663073	0.00217607	0.28	0.77458983	0.77514308	0.72754064	12140
1711583400	0.76413123	-0.084786	-9.99	0.84911864	0.85186127	0.75857694	11407
1711497000	0.84891744	0.12341495	17.01	0.72582868	0.85499955	0.69577943	9721
1711410600	0.72550249	0.02775427	3.98	2.34291254	4.9380919	0.67414523	14579
1711324200	0.69774822	-0.040886	-5.54	0.75124435	0.75328281	0.69066633	13791
1711237800	0.73863447	0.04863399	7.05	0.6924424	0.76062612	0.68937914	9362
1711151400	0.69000048	0.02783955	4.20	0.66281884	0.73618643	0.66281884	9137
1711065000	0.66216093	-0.012107	-1.80	0.67231298	0.732411	0.66216093	14385
1710978600	0.67426832	0.02820888	4.37	0.64325587	0.68312056	0.60848781	10682
1710892200	0.64605944	-0.075074	-10.41	0.71988919	0.72262264	0.63282581	11076
1710805800	0.72113316	-0.034714	-4.59	2.34291254	5.18476905	0.7039467	12146
1710719400	0.75584704	0.05325504	7.58	0.70842431	0.76460384	0.66983077	15428
1710633000	0.702592	-0.029582	-4.04	0.7295039	0.75887269	0.68946969	9773