MelioraMORA

$ 0.354391

0.008334

(

2.41%

)

Official Links

Website

Source Code

Info

Rank 2185

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,382,126

Genesis Date

Days Range 0.345309-0.356972

52 Weeks Range 0.221283-0.222458

Circulating Supply 2,748,614 / 3,900,000

70.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.22213681	0.13225442	59.5373724868	0.22128283	0.22245794	0.02698163	CX
52	0.22213681	0.13225442	59.5373724868	0.22128283	0.22245794	0.02698163	CX
156	0.22213681	0.13225442	59.5373724868	0.22128283	0.22245794	0.02698163	CX
260	0.22213681	0.13225442	59.5373724868	0.22128283	0.22245794	0.02698163	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.34600346	0.00078756	0.23	0.34558979	0.35068808	0.33450522
1718322600	0.3452159	-0.008801	-2.49	0.35365239	0.35392883	0.34112494
1718236200	0.35401733	0.0060897	1.75	0.34804397	0.36326525	0.34456457
1718149800	0.34792763	-0.016658	-4.57	0.36474691	0.36497065	0.34149187
1718063400	0.36458582	-0.003757	-1.02	0.36594516	0.36888262	0.36333784
1717977000	0.36834266	0.00213796	0.58	0.36594516	0.3696851	0.36465145
1717890600	0.3662047	0.00039677	0.11	0.36564883	0.36868473	0.36485331
1717804200	0.36580793	-0.01337	-3.53	0.37899268	0.38173524	0.3621376
1717717800	0.37917764	-0.005319	-1.38	0.38443205	0.38562633	0.37436077
1717631400	0.38449669	0.00531606	1.40	0.37238887	0.38649543	0.37039411
1717545000	0.37918063	0.0051331	1.37	0.37451888	0.38090094	0.37210945
1717458600	0.37404753	-0.001823	-0.49	0.37542875	0.38279129	0.37366867
1717372200	0.37587027	-0.003312	-0.87	0.37918162	0.3813524	0.37299944
1717285800	0.37918261	0.00496603	1.33	0.37423945	0.38050417	0.37292883
1717199400	0.37421658	0.0016875	0.45	0.37238887	0.38212007	0.37017434
1717113000	0.37252908	-0.001882	-0.50	0.37455567	0.37997018	0.368283
1717026600	0.37441148	-0.007869	-2.06	0.38187744	0.3860042	0.37204282
1716940200	0.38228017	-0.004942	-1.28	0.3863234	0.39021747	0.37491167
1716853800	0.38722234	0.00688026	1.81	0.37492559	0.3948285	0.37213132
1716767400	0.38034208	0.00770162	2.07	0.37291193	0.38581725	0.37113792
1716681000	0.37264046	0.00179291	0.48	0.37013954	0.37532633	0.36913022
1716594600	0.37084755	-0.00288	-0.77	0.37492559	0.38032916	0.36161554
1716508200	0.37372734	0.0016169	0.43	0.37164805	0.39194276	0.3550008
1716421800	0.37211044	-0.004994	-1.32	0.37681893	0.37914284	0.36345518
1716335400	0.37710432	0.01310122	3.60	0.36477376	0.38135041	0.36116906
1716249000	0.3640031	0.05887942	19.30	0.28695798	0.36633397	0.28478124
1716162600	0.30512368	-0.005551	-1.79	0.31052725	0.31191543	0.30411635
1716076200	0.31067442	0.00350625	1.14	0.30735412	0.31295955	0.30696332
1715989800	0.30716817	0.01449935	4.95	0.29257336	0.31000022	0.29171917
1715903400	0.29266882	-0.00938	-3.11	0.30196845	0.30236422	0.29091669
1715817000	0.302049	0.01541122	5.38	0.28695798	0.30240002	0.28478124
1715730600	0.28663778	-0.006571	-2.24	0.29302382	0.29422307	0.28448292
1715644200	0.29320878	0.00188538	0.65	0.28966772	0.29765076	0.28873298
1715557800	0.2913234	0.00200173	0.69	0.28966772	0.29333606	0.28873298
1715471400	0.28932167	-9.5E-5	-0.03	0.2897433	0.29247591	0.28731398
1715385000	0.28941713	-0.012367	-4.10	0.30128331	0.30353065	0.28642598
1715298600	0.30178448	0.00616726	2.09	0.29584891	0.30400697	0.29360356
1715212200	0.29561722	-0.004511	-1.50	0.29955206	0.302049	0.29231879
1715125800	0.30012781	-0.005017	-1.64	0.3051197	0.31117858	0.29913839
1715039400	0.30514456	-0.006661	-2.14	0.29726295	0.31886828	0.29442692
1714953000	0.31180605	0.0018645	0.60	0.30985802	0.31522678	0.30580683
1714866600	0.30994155	0.00114754	0.37	0.30842907	0.31484394	0.30791397
1714780200	0.30879401	0.0115241	3.88	0.29726295	0.31077784	0.29442692
1714693800	0.29726991	0.00099142	0.33	0.2959404	0.299563	0.28797028
1714607400	0.29627849	-0.004196	-1.40	0.29943969	0.30026206	0.27984305
1714521000	0.30047486	-0.019258	-6.02	0.31905622	0.32306862	0.29014404
1714434600	0.31973241	-0.004984	-1.53	0.32043446	0.3273515	0.31042582
1714348200	0.32471634	0.00119129	0.37	0.323535	0.33283065	0.32302189
1714261800	0.32352505	0.01243596	4.00	0.31140928	0.32616021	0.30631696
1714175400	0.31108909	-0.002871	-0.91	0.31375507	0.31481709	0.30863888
1714089000	0.31395992	0.00222547	0.71	0.31219983	0.31713703	0.30552741
1714002600	0.31173445	-0.008372	-2.62	0.32043446	0.3273515	0.30866772
1713916200	0.3201063	0.00178892	0.56	0.31818512	0.32445482	0.31372027
1713829800	0.31831738	0.00530214	1.69	0.30379317	0.3211912	0.30042415
1713743400	0.31301524	-0.000382	-0.12	0.31320417	0.31785101	0.31022794
1713657000	0.31339709	0.00827938	2.71	0.30379317	0.315366	0.30042415
1713570600	0.30511771	0.0001422	0.05	0.30444948	0.310571	0.28550815
1713484200	0.30497551	0.00838677	2.83	0.2972719	0.30770813	0.29407192
1713397800	0.29658874	-0.010206	-3.33	0.30657352	0.31020705	0.29099524
1713311400	0.30679427	-0.001639	-0.53	0.30795275	0.31068039	0.29831602
1713225000	0.30843304	-0.005924	-1.88	0.31302817	0.3254164	0.30205496
1713138600	0.31435668	0.01321358	4.39	0.2991175	0.31536501	0.28984472
1713052200	0.3011431	-0.021382	-6.63	0.32104005	0.32807642	0.28728812
1712965800	0.32252469	-0.026237	-7.52	0.3484119	0.35327153	0.31139437
1712879400	0.34876193	-0.003264	-0.93	0.35161884	0.35957504	0.34576182
1712793000	0.35202555	0.00306971	0.88	0.34858194	0.35372299	0.33983421
1712706600	0.34895584	-0.018394	-5.01	0.36773906	0.37034836	0.34433486
1712620200	0.36735025	0.02376417	6.92	0.33359534	0.37033245	0.33278192
1712533800	0.34358608	0.00921212	2.76	0.33359534	0.3438476	0.33278192
1712447400	0.33437396	0.00369917	1.12	0.32953521	0.33750532	0.3294646
1712361000	0.33067479	-0.000235	-0.07	0.33119088	0.33276601	0.32034496
1712274600	0.33090947	0.00094966	0.29	0.32866312	0.34242462	0.32371598
1712188200	0.32995981	0.00402234	1.23	0.32682149	0.33483834	0.31912782
1712101800	0.32593747	-0.023571	-6.74	0.34866448	0.34866448	0.32013614
1712015400	0.34950872	-0.012701	-3.51	0.36242598	0.36242598	0.34021904
1711929000	0.3622102	0.01337667	3.83	0.34885839	0.36328812	0.34885839
1711842600	0.34883353	-0.000777	-0.22	0.34917063	0.35459607	0.34703963
1711756200	0.34961015	-0.004816	-1.36	0.35422417	0.3561712	0.34544859
1711669800	0.35442603	0.00698566	2.01	0.34805789	0.35910767	0.3448072
1711583400	0.34744037	-0.009198	-2.58	0.3567231	0.36445356	0.34435873
1711497000	0.35663857	0.00054791	0.15	0.35625076	0.36548973	0.35291653
1711410600	0.35609066	0.01243497	3.62	0.34874701	0.36286352	0.34138845
1711324200	0.34365569	0.01009615	3.03	0.33275607	0.34513834	0.32841651
1711237800	0.33355954	0.00368624	1.12	0.33104073	0.34024589	0.32539552
1711151400	0.3298733	-0.017412	-5.01	0.3476303	0.35206035	0.32382536
1711065000	0.34728525	-0.002476	-0.71	0.34874701	0.3564208	0.33924453
1710978600	0.3497613	0.03422029	10.84	0.31417173	0.35132848	0.3047826
1710892200	0.31554101	-0.034945	-9.97	0.34988162	0.35159995	0.3137332
1710805800	0.35048622	-0.010867	-3.01	0.39799169	0.39881605	0.34470975
1710719400	0.36135302	0.01132422	3.24	0.35293443	0.36553945	0.34042488
1710633000	0.3500288	-0.022007	-5.92	0.37258278	0.37565946	0.34627494
1710546600	0.37203586	-0.014236	-3.69	0.39799169	0.39881605	0.35696474