Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1736 | Kraken | 49793.28527 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,755.64 | 1718284602 | MOON/USD | https://trade.kraken.com/markets/kraken/MOON/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MOON/USD | 62.3149838046 | Recently |
0.179 | Gate.io | 30112.5130307 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,444.49 | 1718282945 | MOON/USDT | https://gate.io/trade/MOON_USDT | USDT | 2 | https://gate.io/trade/MOON_USDT | 37.6850161954 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2118 | -0.0382 | -18.0358829084 | 0.1325 | 0.2118 | 231722.399623 | CX |
4 | 0.2304 | -0.0568 | -24.6527777778 | 0.1325 | 0.249 | 156760.159699 | CX |
12 | 0.51 | -0.3364 | -65.9607843137 | 0.1325 | 0.5349 | 184107.87633 | CX |
26 | 0.1374 | 0.0362 | 26.34643377 | 0.0904 | 0.7484 | 240863.87921 | CX |
52 | 0.4397 | -0.2661 | -60.518535365 | 0.0198 | 0.7484 | 498123.053025 | CX |
156 | 0.4397 | -0.2661 | -60.518535365 | 0.0198 | 0.7484 | 498123.053025 | CX |
260 | 0.4397 | -0.2661 | -60.518535365 | 0.0198 | 0.7484 | 498123.053025 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 0.1741 | 0.0174 | 11.10 | 0.1561 | 0.1768 | 0.1523 | 95719 |
1718149800 | 0.1567 | -0.0074 | -4.51 | 0.1655 | 0.1704 | 0.15 | 126761 |
1718063400 | 0.1641 | -0.004 | -2.38 | 0.1678 | 0.1742 | 0.162 | 145362 |
1717977000 | 0.1681 | 0.0042 | 2.56 | 0.163 | 0.1756 | 0.149 | 417081 |
1717890600 | 0.1639 | -0.0254 | -13.42 | 0.1893 | 0.1924 | 0.1325 | 651763 |
1717804200 | 0.1893 | -0.0093 | -4.68 | 0.1979 | 0.2001 | 0.188 | 142825 |
1717717800 | 0.1986 | -0.0132 | -6.23 | 0.2118 | 0.2118 | 0.1973 | 42544 |
1717631400 | 0.2118 | 0.0112 | 5.58 | 0.2399 | 0.2418 | 0.1982 | 165697 |
1717545000 | 0.2006 | -0.0028 | -1.38 | 0.2036 | 0.2053 | 0.1987 | 42353 |
1717458600 | 0.2034 | 0.0064 | 3.25 | 0.197 | 0.2139 | 0.1904 | 123814 |
1717372200 | 0.197 | -0.0101 | -4.88 | 0.207 | 0.2087 | 0.1948 | 93312 |
1717285800 | 0.2071 | -0.001 | -0.48 | 0.2086 | 0.2192 | 0.2054 | 39093 |
1717199400 | 0.2081 | 0.001 | 0.48 | 0.2071 | 0.212 | 0.2023 | 46736 |
1717113000 | 0.2071 | -0.0068 | -3.18 | 0.2139 | 0.2154 | 0.2034 | 26785 |
1717026600 | 0.2139 | 0.0079 | 3.83 | 0.206 | 0.2259 | 0.2015 | 70300 |
1716940200 | 0.206 | -0.0025 | -1.20 | 0.2085 | 0.2109 | 0.196 | 29858 |
1716853800 | 0.2085 | 0.0025 | 1.21 | 0.2068 | 0.2151 | 0.1941 | 183838 |
1716767400 | 0.206 | -0.0065 | -3.06 | 0.2125 | 0.2217 | 0.198 | 184940 |
1716681000 | 0.2125 | -0.001 | -0.47 | 0.2135 | 0.2273 | 0.2065 | 135843 |
1716594600 | 0.2135 | -0.0127 | -5.61 | 0.2262 | 0.2262 | 0.2099 | 71456 |
1716508200 | 0.2262 | -0.004 | -1.74 | 0.2302 | 0.2357 | 0.2169 | 77084 |
1716421800 | 0.2302 | 0.0052 | 2.31 | 0.2259 | 0.2383 | 0.2244 | 66297 |
1716335400 | 0.225 | -0.0037 | -1.62 | 0.2286 | 0.237 | 0.2165 | 113205 |
1716249000 | 0.2287 | 0.0191 | 9.11 | 0.2088 | 0.23 | 0.1921 | 233112 |
1716162600 | 0.2096 | 0.0003 | 0.14 | 0.2093 | 0.2163 | 0.207 | 104044 |
1716076200 | 0.2093 | 0.0054 | 2.65 | 0.2039 | 0.2097 | 0.2037 | 68451 |
1715989800 | 0.2039 | -0.0074 | -3.50 | 0.2113 | 0.2146 | 0.1936 | 251208 |
1715903400 | 0.2113 | -0.0191 | -8.29 | 0.2304 | 0.249 | 0.1866 | 639791 |
1715817000 | 0.2304 | 0.0085 | 3.83 | 0.2219 | 0.2325 | 0.2201 | 48822 |
1715730600 | 0.2219 | -0.0196 | -8.12 | 0.2416 | 0.2656 | 0.2107 | 122082 |
1715644200 | 0.2415 | 0.0196 | 8.83 | 0.2399 | 0.2518 | 0.2106 | 355220 |
1715557800 | 0.2219 | 0.0001 | 0.05 | 0.2218 | 0.2219 | 0.2192 | 71157 |
1715471400 | 0.2218 | 0.001 | 0.45 | 0.2186 | 0.2219 | 0.216 | 23339 |
1715385000 | 0.2208 | -0.0012 | -0.54 | 0.222 | 0.2224 | 0.2162 | 38288 |
1715298600 | 0.222 | 0.0004 | 0.18 | 0.2216 | 0.2223 | 0.214 | 47845 |
1715212200 | 0.2216 | -0.009 | -3.90 | 0.2317 | 0.2442 | 0.2215 | 139018 |
1715125800 | 0.2306 | 0.0055 | 2.44 | 0.2251 | 0.2317 | 0.2221 | 78585 |
1715039400 | 0.2251 | 0.0046 | 2.09 | 0.2188 | 0.2277 | 0.2186 | 131242 |
1714953000 | 0.2205 | -0.0032 | -1.43 | 0.2264 | 0.2299 | 0.2168 | 62704 |
1714866600 | 0.2237 | 0.0087 | 4.05 | 0.215 | 0.2471 | 0.2134 | 310811 |
1714780200 | 0.215 | 0.0106 | 5.19 | 0.2052 | 0.2151 | 0.2045 | 32239 |
1714693800 | 0.2044 | 0.0046 | 2.30 | 0.2016 | 0.2085 | 0.1938 | 67512 |
1714607400 | 0.1998 | -0.0065 | -3.15 | 0.2063 | 0.2066 | 0.1852 | 110563 |
1714521000 | 0.2063 | -0.0042 | -2.00 | 0.2101 | 0.2179 | 0.2009 | 50686 |
1714434600 | 0.2105 | -0.0132 | -5.90 | 0.2399 | 0.2418 | 0.2027 | 151210 |
1714348200 | 0.2237 | 0.0008 | 0.36 | 0.2243 | 0.2398 | 0.2212 | 100552 |
1714261800 | 0.2229 | 0.0044 | 2.01 | 0.2185 | 0.2304 | 0.2169 | 71097 |
1714175400 | 0.2185 | 0.0002 | 0.09 | 0.2183 | 0.2219 | 0.2085 | 99109 |
1714089000 | 0.2183 | -0.0052 | -2.33 | 0.2239 | 0.2328 | 0.2037 | 127629 |
1714002600 | 0.2235 | -0.0133 | -5.62 | 0.237 | 0.2501 | 0.2106 | 164094 |
1713916200 | 0.2368 | 0.012 | 5.34 | 0.2248 | 0.24 | 0.2218 | 95098 |
1713829800 | 0.2248 | -0.0004 | -0.18 | 0.2399 | 0.2418 | 0.2106 | 115299 |
1713743400 | 0.2252 | 0.0105 | 4.89 | 0.2146 | 0.228 | 0.2118 | 97306 |
1713657000 | 0.2147 | 0.0087 | 4.22 | 0.206 | 0.2229 | 0.2001 | 118872 |
1713570600 | 0.206 | -0.0149 | -6.75 | 0.2215 | 0.223 | 0.192 | 362087 |
1713484200 | 0.2209 | 0.0164 | 8.02 | 0.202 | 0.2217 | 0.202 | 77070 |
1713397800 | 0.2045 | -0.014 | -6.41 | 0.2185 | 0.2224 | 0.1926 | 107673 |
1713311400 | 0.2185 | -0.0214 | -8.92 | 0.2399 | 0.2418 | 0.2106 | 135572 |
1713225000 | 0.2399 | 0.0128 | 5.64 | 0.2266 | 0.2529 | 0.2172 | 259840 |
1713138600 | 0.2271 | 0.0186 | 8.92 | 0.2098 | 0.2281 | 0.2098 | 117790 |
1713052200 | 0.2085 | -0.0236 | -10.17 | 0.2326 | 0.2395 | 0.1963 | 194968 |
1712965800 | 0.2321 | -0.0377 | -13.97 | 0.2699 | 0.2713 | 0.2209 | 277758 |
1712879400 | 0.2698 | -0.0013 | -0.48 | 0.2746 | 0.2782 | 0.263 | 90429 |
1712793000 | 0.2711 | -0.0091 | -3.25 | 0.279 | 0.2877 | 0.2461 | 253521 |
1712706600 | 0.2802 | -0.0029 | -1.02 | 0.2926 | 0.3202 | 0.2629 | 516701 |
1712620200 | 0.2831 | 0.04 | 16.45 | 0.2438 | 0.284 | 0.2249 | 397022 |
1712533800 | 0.2431 | -0.0105 | -4.14 | 0.2535 | 0.266 | 0.239 | 308005 |
1712447400 | 0.2536 | 0.0089 | 3.64 | 0.2452 | 0.2658 | 0.2279 | 236016 |
1712361000 | 0.2447 | -0.0173 | -6.60 | 0.262 | 0.2696 | 0.221 | 464192 |
1712274600 | 0.262 | -0.0171 | -6.13 | 0.2859 | 0.2953 | 0.25 | 212942 |
1712188200 | 0.2791 | -0.0226 | -7.49 | 0.3017 | 0.3096 | 0.2712 | 123972 |
1712101800 | 0.3017 | 0.0005 | 0.17 | 0.3003 | 0.344 | 0.3 | 276850 |
1712015400 | 0.3012 | -0.0251 | -7.69 | 0.3279 | 0.3337 | 0.2942 | 141420 |
1711929000 | 0.3263 | 0.0252 | 8.37 | 0.3011 | 0.3315 | 0.2994 | 143243 |
1711842600 | 0.3011 | -0.0054 | -1.76 | 0.3065 | 0.3158 | 0.2989 | 97339 |
1711756200 | 0.3065 | -0.0239 | -7.23 | 0.3304 | 0.3403 | 0.3004 | 121049 |
1711669800 | 0.3304 | 0.0245 | 8.01 | 0.306 | 0.343 | 0.3056 | 237761 |
1711583400 | 0.3059 | -0.0597 | -16.33 | 0.3701 | 0.3701 | 0.2736 | 611590 |
1711497000 | 0.3656 | 0.008 | 2.24 | 0.3589 | 0.3858 | 0.351 | 262349 |
1711410600 | 0.3576 | -0.0325 | -8.33 | 0.3898 | 0.3913 | 0.342 | 473734 |
1711324200 | 0.3901 | 0.0001 | 0.03 | 0.3926 | 0.4137 | 0.3697 | 175266 |
1711237800 | 0.39 | 0.0153 | 4.08 | 0.37 | 0.4686 | 0.3601 | 415379 |
1711151400 | 0.3747 | -0.0534 | -12.47 | 0.4205 | 0.4299 | 0.3422 | 402241 |
1711065000 | 0.4281 | -0.1082 | -20.18 | 0.51 | 0.5349 | 0.3763 | 751588 |
1710978600 | 0.5363 | 0.1065 | 24.78 | 0.4251 | 0.5811 | 0.3578 | 866144 |
1710892200 | 0.4298 | 0.0465 | 12.13 | 0.3844 | 0.4417 | 0.3393 | 648386 |
1710805800 | 0.3833 | -0.166 | -30.22 | 0.5498 | 0.55 | 0.3572 | 755998 |
1710719400 | 0.5493 | 0.1976 | 56.18 | 0.3516 | 0.7484 | 0.32 | 3785752 |
1710633000 | 0.3517 | 0.1302 | 58.78 | 0.2215 | 0.44 | 0.2212 | 2219034 |
1710546600 | 0.2215 | -0.0168 | -7.05 | 0.238 | 0.2392 | 0.2123 | 194764 |
1710460200 | 0.2383 | -0.0204 | -7.89 | 0.2581 | 0.2609 | 0.2156 | 169837 |
1710373800 | 0.2587 | 0.0351 | 15.70 | 0.2236 | 0.2656 | 0.2115 | 255281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions