We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000452 | Gate.io | 643119 | /cdn/crypto/logos/exchanges/GATE.png | $ 286.29 | 1717260641 | MOONEY/USDT | https://gate.io/trade/MOONEY_USDT | USDT | 1 | https://gate.io/trade/MOONEY_USDT | 99.9999814473 | Recently |
| 1.1E-7 | Uniswap (v3) | 0.11931578 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717233508 | MOONEY/ETH | https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395 | ETH | 2 | https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395 | 1.85526718793E-5 | 8 hours ago |
| 0.009734 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | MOONEY/USDT | https://www.lbank.info/exchange/mooney/usdt | USDT | 3 | https://www.lbank.info/exchange/mooney/usdt | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00040944 | 8.12E-6 | 1.98319656116 | 0.00036433 | 0.00051616 | 1.25410831 | CX |
| 4 | 0.00034118 | 7.638E-5 | 22.3870097896 | 0.00029426 | 0.00064066 | 2.31820174 | CX |
| 12 | 0.00062274 | -0.00020518 | -32.9479397501 | 0.00029426 | 0.00087807 | 1.58582184 | CX |
| 26 | 0.00092307 | -0.00050551 | -54.7639940633 | 0.00029426 | 0.00129235 | 1.17090856 | CX |
| 52 | 0.00103091 | -0.00061335 | -59.4959792804 | 0.00029426 | 0.00192317 | 1.43721633 | CX |
| 156 | 0.00128756 | -0.00087 | -67.5696666563 | 0.00029426 | 0.00321621 | 1.77933875 | CX |
| 260 | 0.00128756 | -0.00087 | -67.5696666563 | 0.00029426 | 0.00321621 | 1.77933875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00041395 | 2.0E-6 | 0.49 | 0.00041193 | 0.00042269 | 0.00040948 | 0 |
| 1717113000 | 0.00041208 | -2.0E-6 | -0.48 | 0.00041433 | 0.00042032 | 0.00040739 | 0 |
| 1717026600 | 0.00041417 | -9.0E-6 | -2.13 | 0.00042243 | 0.00042699 | 0.00041155 | 1 |
| 1716940200 | 0.00042287 | -8.3E-5 | -16.40 | 0.00046619 | 0.00050159 | 0.00041472 | 3 |
| 1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00036682 | 0.00051616 | 0.00036433 | 0 |
| 1716767400 | 0.00049722 | 4.8E-5 | 10.67 | 0.00045001 | 0.00050438 | 0.00044787 | 2 |
| 1716681000 | 0.00044968 | 3.9E-5 | 9.51 | 0.00040944 | 0.00045175 | 0.00040832 | 0 |
| 1716594600 | 0.00041022 | -3.0E-6 | -0.73 | 0.00041474 | 0.00045025 | 0.00036707 | 6 |
| 1716508200 | 0.00041341 | 2.0E-6 | 0.49 | 0.00041111 | 0.00045566 | 0.0003927 | 0 |
| 1716421800 | 0.00041162 | 7.0E-5 | 20.51 | 0.00034104 | 0.00064066 | 0.00033528 | 33 |
| 1716335400 | 0.0003413 | -2.5E-5 | -6.83 | 0.00036682 | 0.00037223 | 0.00033138 | 0 |
| 1716249000 | 0.00036605 | 5.9E-5 | 19.23 | 0.00032726 | 0.00036839 | 0.00031444 | 1 |
| 1716162600 | 0.00030684 | -3.7E-5 | -10.77 | 0.0003435 | 0.00034503 | 0.00030582 | 1 |
| 1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034619 | 0.00033956 | 0 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.00029426 | 1 |
| 1715903400 | 0.00032374 | -1.0E-5 | -2.99 | 0.00033403 | 0.00033447 | 0.00032181 | 0 |
| 1715817000 | 0.00033412 | 1.7E-5 | 5.36 | 0.00031743 | 0.00033451 | 0.00031502 | 0 |
| 1715730600 | 0.00031707 | -7.0E-6 | -2.16 | 0.00032414 | 0.00032546 | 0.00031469 | 0 |
| 1715644200 | 0.00032434 | 2.0E-6 | 0.62 | 0.00032726 | 0.00033121 | 0.00032139 | 0 |
| 1715557800 | 0.00032226 | 2.0E-6 | 0.62 | 0.00032042 | 0.00032448 | 0.00031939 | 0 |
| 1715471400 | 0.00032004 | -1.1E-7 | -0.03 | 0.00032051 | 0.00032353 | 0.00031782 | 0 |
| 1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 0 |
| 1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00033629 | 0.00032478 | 0 |
| 1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 0 |
| 1715125800 | 0.00033199 | -6.0E-6 | -1.78 | 0.00033752 | 0.00034422 | 0.0003309 | 0 |
| 1715039400 | 0.00033754 | -7.0E-6 | -2.03 | 0.0003666 | 0.00036849 | 0.00033517 | 0 |
| 1714953000 | 0.00034491 | 2.0E-6 | 0.58 | 0.00034276 | 0.0003487 | 0.00033828 | 0 |
| 1714866600 | 0.00034285 | 1.0E-6 | 0.29 | 0.00034118 | 0.00034827 | 0.00034061 | 0 |
| 1714780200 | 0.00034158 | 1.3E-5 | 3.95 | 0.00032883 | 0.00034378 | 0.00032569 | 0 |
| 1714693800 | 0.00032883 | 1.0E-6 | 0.31 | 0.00032736 | 0.00033137 | 0.00031855 | 0 |
| 1714607400 | 0.00032774 | -5.0E-6 | -1.50 | 0.00033123 | 0.00033214 | 0.00030956 | 0 |
| 1714521000 | 0.00033238 | -2.1E-5 | -5.94 | 0.00035293 | 0.00035737 | 0.00032095 | 0 |
| 1714434600 | 0.00035368 | -6.0E-6 | -1.67 | 0.0003666 | 0.00036849 | 0.00034339 | 0 |
| 1714348200 | 0.00035919 | 1.0E-6 | 0.28 | 0.00035789 | 0.00036817 | 0.00035732 | 0 |
| 1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
| 1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
| 1714089000 | 0.0003473 | 2.0E-6 | 0.58 | 0.00034535 | 0.00035081 | 0.00033797 | 0 |
| 1714002600 | 0.00034483 | -4.1E-5 | -10.61 | 0.00038668 | 0.00038979 | 0.00034144 | 0 |
| 1713916200 | 0.00038629 | 2.0E-6 | 0.52 | 0.00038397 | 0.00039153 | 0.00037858 | 0 |
| 1713829800 | 0.00038413 | -2.5E-5 | -6.11 | 0.0003666 | 0.0003876 | 0.00036253 | 1 |
| 1713743400 | 0.00040921 | 6.3E-5 | 18.17 | 0.00034646 | 0.00041185 | 0.00034574 | 3 |
| 1713657000 | 0.00034667 | -2.2E-5 | -5.98 | 0.0003666 | 0.00036861 | 0.00033454 | 0 |
| 1713570600 | 0.0003682 | 1.7E-7 | 0.05 | 0.00036739 | 0.00037478 | 0.00034453 | 0 |
| 1713484200 | 0.00036803 | 1.0E-5 | 2.79 | 0.00035873 | 0.00037132 | 0.00035487 | 1 |
| 1713397800 | 0.00035791 | -1.2E-5 | -3.24 | 0.00036996 | 0.00037434 | 0.00035116 | 0 |
| 1713311400 | 0.00037022 | -2.0E-6 | -0.54 | 0.00037162 | 0.00037491 | 0.00035999 | 0 |
| 1713225000 | 0.0003722 | -7.0E-6 | -1.85 | 0.00051773 | 0.0005214 | 0.0003645 | 0 |
| 1713138600 | 0.00037935 | 1.6E-5 | 4.40 | 0.00036096 | 0.00038056 | 0.00034977 | 0 |
| 1713052200 | 0.0003634 | -5.8E-5 | -13.76 | 0.0004197 | 0.00042438 | 0.00034668 | 2 |
| 1712965800 | 0.00042164 | -3.4E-5 | -7.46 | 0.00045548 | 0.00046183 | 0.00040709 | 0 |
| 1712879400 | 0.00045594 | -4.0E-6 | -0.87 | 0.00045967 | 0.00047008 | 0.00045202 | 0 |
| 1712793000 | 0.00046021 | -3.1E-5 | -6.31 | 0.00049076 | 0.00049723 | 0.00045246 | 0 |
| 1712706600 | 0.00049128 | -2.6E-5 | -5.03 | 0.00051773 | 0.0005214 | 0.00048478 | 0 |
| 1712620200 | 0.00051718 | 3.3E-5 | 6.82 | 0.0004738 | 0.0005199 | 0.00044491 | 0 |
| 1712533800 | 0.00048372 | 1.3E-5 | 2.76 | 0.00046966 | 0.00048409 | 0.00046851 | 0 |
| 1712447400 | 0.00047075 | 3.8E-5 | 8.79 | 0.0004308 | 0.00047516 | 0.00043071 | 0 |
| 1712361000 | 0.00043229 | -3.4E-5 | -7.30 | 0.00046627 | 0.00046698 | 0.00043026 | 0 |
| 1712274600 | 0.00046588 | 3.5E-5 | 8.11 | 0.00042966 | 0.00048209 | 0.00042966 | 1 |
| 1712188200 | 0.00043136 | 5.0E-6 | 1.17 | 0.00042726 | 0.00047015 | 0.0004172 | 0 |
| 1712101800 | 0.0004261 | -6.6E-5 | -13.41 | 0.00049087 | 0.00049087 | 0.00041852 | 1 |
| 1712015400 | 0.00049206 | 1.9E-5 | 4.01 | 0.0004738 | 0.00049217 | 0.00044477 | 1 |
| 1711929000 | 0.00047352 | -1.8E-5 | -3.67 | 0.00049115 | 0.00051146 | 0.0004734 | 0 |
| 1711842600 | 0.00049111 | -1.0E-6 | -0.20 | 0.00049159 | 0.00049923 | 0.00048859 | 0 |
| 1711756200 | 0.00049221 | -4.2E-5 | -7.86 | 0.00053432 | 0.00053726 | 0.00048635 | 1 |
| 1711669800 | 0.00053463 | -5.9E-5 | -9.93 | 0.00059503 | 0.00059951 | 0.00053169 | 1 |
| 1711583400 | 0.00059397 | 5.6E-5 | 10.41 | 0.00053809 | 0.00062306 | 0.00053679 | 2 |
| 1711497000 | 0.00053797 | 3.7E-5 | 7.38 | 0.00050155 | 0.00055132 | 0.00050149 | 4 |
| 1711410600 | 0.00050133 | -1.7E-5 | -3.28 | 0.00076283 | 0.00078501 | 0.00048063 | 1 |
| 1711324200 | 0.00051838 | 1.5E-5 | 2.98 | 0.00050194 | 0.00054498 | 0.00047072 | 2 |
| 1711237800 | 0.00050315 | 3.9E-5 | 8.40 | 0.00046606 | 0.0005098 | 0.00045811 | 1 |
| 1711151400 | 0.00046442 | -5.9E-5 | -11.26 | 0.00052438 | 0.00053106 | 0.0004559 | 0 |
| 1711065000 | 0.00052386 | -4.0E-6 | -0.76 | 0.00052606 | 0.00053764 | 0.00051173 | 0 |
| 1710978600 | 0.00052759 | 5.2E-5 | 10.93 | 0.00047391 | 0.00052996 | 0.00045974 | 0 |
| 1710892200 | 0.00047597 | -8.8E-5 | -15.60 | 0.00056296 | 0.00057542 | 0.00047325 | 0 |
| 1710805800 | 0.00056393 | -0.000163 | -22.43 | 0.00076283 | 0.00078501 | 0.00055464 | 5 |
| 1710719400 | 0.00072677 | 2.3E-5 | 3.27 | 0.00070984 | 0.00075538 | 0.00068468 | 1 |
| 1710633000 | 0.000704 | -8.2E-5 | -10.44 | 0.00078683 | 0.00079332 | 0.00069645 | 0 |
| 1710546600 | 0.00078567 | 4.8E-5 | 6.50 | 0.00076283 | 0.00079761 | 0.00073884 | 0 |
| 1710460200 | 0.00073804 | -2.3E-5 | -3.02 | 0.00076044 | 0.00087807 | 0.0007073 | 3 |
| 1710373800 | 0.00076125 | 6.0E-6 | 0.79 | 0.0007556 | 0.00077499 | 0.00074896 | 0 |
| 1710287400 | 0.00075495 | 6.3E-5 | 9.11 | 0.0006925 | 0.00077169 | 0.0006803 | 2 |
| 1710201000 | 0.00069186 | 3.1E-5 | 4.69 | 0.00076283 | 0.00078501 | 0.00068534 | 1 |
| 1710114600 | 0.0006605 | -5.0E-6 | -0.75 | 0.00066485 | 0.00067458 | 0.00064685 | 0 |
| 1710028200 | 0.00066599 | 4.3E-5 | 6.90 | 0.00062274 | 0.00067038 | 0.00062226 | 3 |
| 1709941800 | 0.00062288 | 5.0E-6 | 0.81 | 0.00061996 | 0.00063996 | 0.00061285 | 0 |
| 1709855400 | 0.00061818 | -6.8E-5 | -9.91 | 0.00068823 | 0.00069316 | 0.00060303 | 2 |
| 1709769000 | 0.0006863 | 1.2E-5 | 1.78 | 0.00067636 | 0.00075765 | 0.00067416 | 2 |
| 1709682600 | 0.00067403 | -5.2E-5 | -7.16 | 0.00072676 | 0.00076425 | 0.00061639 | 1 |
| 1709596200 | 0.00072634 | 6.5E-5 | 9.82 | 0.00076283 | 0.00078501 | 0.00065828 | 2 |
| 1709509800 | 0.00066181 | 1.2E-5 | 1.85 | 0.00064994 | 0.00066349 | 0.00064082 | 1 |
| 1709423400 | 0.0006502 | -3.6E-5 | -5.24 | 0.00068643 | 0.00069197 | 0.00064623 | 0 |
| 1709337000 | 0.0006866 | -0.000152 | -18.12 | 0.00083571 | 0.00084624 | 0.00064262 | 3 |
|
MOONEY/BTC 0 BTC
-
|
MOONEY/EUR 0 €
-
|
|
MOONEY/USD $ 0.000418
+0.97%
|
MOONEY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
