Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00025315 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719273721 | MNC/ETH | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | ETH | 1 | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | 0 | 18 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1719273720 | MNC/BTC | https://mercatox.com/exchange/MNC/BTC | BTC | 2 | https://mercatox.com/exchange/MNC/BTC | 0 | 18 hours ago |
| 2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1719273720 | MNC/ETH | https://mercatox.com/exchange/MNC/ETH | ETH | 3 | https://mercatox.com/exchange/MNC/ETH | 0 | 18 hours ago |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719273727 | MNC/BTC | https://exchange.latoken.com/exchange/MNC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MNC-BTC | 0 | 18 hours ago |
| 5.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719273727 | MNC/ETH | https://exchange.latoken.com/exchange/MNC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MNC-ETH | 0 | 18 hours ago |
| 2.1E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1719273734 | MNC/ETH | https://exmo.com/en/trade#?pair=MNC_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=MNC_ETH | 0 | 18 hours ago |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1719273734 | MNC/USD | https://exmo.com/en/trade#?pair=MNC_USD | USD | 7 | https://exmo.com/en/trade#?pair=MNC_USD | 0 | 18 hours ago |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1719273734 | MNC/BTC | https://exmo.com/en/trade#?pair=MNC_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=MNC_BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00386783 | 0.00167078 | 43.1968312982 | 0.0004237 | 0.00613786 | 4265.50564066 | CX |
| 52 | 0.00386783 | 0.00167078 | 43.1968312982 | 0.0004237 | 0.00613786 | 4265.50564066 | CX |
| 156 | 0.00288469 | 0.00265392 | 92.000180262 | 0.000196 | 0.01136097 | 42477.6135845 | CX |
| 260 | 0.00429969 | 0.00123892 | 28.8141703239 | 0.000196 | 0.04191908 | 125330.704476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273000 | 0.00542776 | -0.000272 | -4.77 | 0.00568428 | 0.00569745 | 0.00527106 | 0 |
| 1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00580391 | 0.00569261 | 0 |
| 1719100200 | 0.005781 | 1.6E-5 | 0.28 | 0.00577301 | 0.00580326 | 0.00575237 | 0 |
| 1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00584895 | 0.00570327 | 0 |
| 1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00597975 | 0.00580725 | 0 |
| 1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.00591296 | 0.00582338 | 0 |
| 1718754600 | 0.00585342 | 0.00518922 | 781.27 | 0.00598373 | 0.00598747 | 0.00576272 | 0 |
| 1718668200 | 0.0006642 | -0.005333 | -88.92 | 0.00593949 | 0.00595504 | 0.00065137 | 0 |
| 1718581800 | 0.00599751 | 4.1E-5 | 0.69 | 0.00595587 | 0.00602157 | 0.00594001 | 0 |
| 1718495400 | 0.00595628 | 1.4E-5 | 0.24 | 0.00593949 | 0.00597582 | 0.00592459 | 0 |
| 1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.0060588 | 0.00585179 | 0 |
| 1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.0061538 | 0.00596043 | 0 |
| 1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00629909 | 0.00602159 | 0 |
| 1718149800 | 0.00606416 | 0.00536944 | 772.89 | 0.0062582 | 0.0062582 | 0.00595468 | 0 |
| 1718063400 | 0.00069472 | -0.005574 | -88.91 | 0.00609457 | 0.00627839 | 0.00069195 | 0 |
| 1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00628567 | 0.00622467 | 0 |
| 1717890600 | 0.00623954 | -6.6E-7 | -0.01 | 0.00623559 | 0.00625662 | 0.00622863 | 0 |
| 1717804200 | 0.0062402 | -0.00013 | -2.04 | 0.00636808 | 0.00647296 | 0.00616698 | 0 |
| 1717717800 | 0.00637006 | 0.00565907 | 795.94 | 0.00640398 | 0.00644752 | 0.00631801 | 0 |
| 1717631400 | 0.00071099 | -0.00564 | -88.81 | 0.00609457 | 0.00627839 | 0.00070405 | 0 |
| 1717545000 | 0.00635065 | 0.00015964 | 2.58 | 0.00619235 | 0.00639296 | 0.00617004 | 0 |
| 1717458600 | 0.00619101 | 8.9E-5 | 1.46 | 0.00609457 | 0.0063237 | 0.00608255 | 0 |
| 1717372200 | 0.00610166 | 9.0E-6 | 0.15 | 0.0060946 | 0.0061559 | 0.00606294 | 0 |
| 1717285800 | 0.00609258 | 2.1E-5 | 0.35 | 0.00607502 | 0.0061031 | 0.0060658 | 0 |
| 1717199400 | 0.00607182 | -7.9E-5 | -1.28 | 0.0061526 | 0.00620622 | 0.00599634 | 0 |
| 1717113000 | 0.00615121 | 6.7E-5 | 1.10 | 0.0060825 | 0.00625761 | 0.00604001 | 0 |
| 1717026600 | 0.00608447 | -6.9E-5 | -1.12 | 0.00614775 | 0.00619579 | 0.00603894 | 0 |
| 1716940200 | 0.00615303 | 0.00545971 | 787.47 | 0.00624538 | 0.00625408 | 0.00605094 | 0 |
| 1716853800 | 0.00069332 | -0.005471 | -88.75 | 0.0053209 | 0.00539904 | 0.0006616 | 0 |
| 1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00625209 | 0.0061413 | 0 |
| 1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00625929 | 0.00616615 | 0 |
| 1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00622787 | 0.00599811 | 0 |
| 1716508200 | 0.00610866 | -0.000112 | -1.80 | 0.00621927 | 0.00630174 | 0.00598634 | 0 |
| 1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 0 |
| 1716335400 | 0.00631532 | 0.00560152 | 784.75 | 0.00643044 | 0.00646518 | 0.00623049 | 0 |
| 1716249000 | 0.0007138 | -0.005247 | -88.03 | 0.0053209 | 0.00539904 | 0.0006616 | 0 |
| 1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 0 |
| 1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 0 |
| 1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00607172 | 0.00586468 | 0 |
| 1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00600274 | 0.00581432 | 0 |
| 1715817000 | 0.00597 | 0.00042874 | 7.74 | 0.00553921 | 0.0059773 | 0.00551919 | 0 |
| 1715730600 | 0.00554126 | 0.00491246 | 781.24 | 0.00566133 | 0.00567724 | 0.00550039 | 0 |
| 1715644200 | 0.0006288 | -0.004904 | -88.64 | 0.0053209 | 0.00539904 | 0.00061518 | 0 |
| 1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00556169 | 0.00545513 | 0 |
| 1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00552922 | 0.00544513 | 0 |
| 1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00571229 | 0.00542165 | 0 |
| 1715298600 | 0.0056722 | 0.00016777 | 3.05 | 0.00550686 | 0.00570413 | 0.00545895 | 0 |
| 1715212200 | 0.00550443 | -0.000119 | -2.12 | 0.00561009 | 0.00567075 | 0.00547889 | 0 |
| 1715125800 | 0.00562314 | 0.0049913 | 789.96 | 0.00568498 | 0.00579339 | 0.00560407 | 0 |
| 1715039400 | 0.00063184 | -0.005129 | -89.04 | 0.0053209 | 0.00539904 | 0.00062804 | 0 |
| 1714953000 | 0.00576053 | 1.1E-5 | 0.19 | 0.00575032 | 0.00581129 | 0.00566674 | 0 |
| 1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.0057992 | 0.00563281 | 0 |
| 1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00529453 | 0 |
| 1714693800 | 0.00532382 | 6.4E-5 | 1.22 | 0.00524139 | 0.0053648 | 0.00512173 | 0 |
| 1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00545642 | 0.00546154 | 0.00508636 | 0 |
| 1714521000 | 0.00547604 | 0.0048377 | 757.86 | 0.00574538 | 0.00582114 | 0.00531883 | 0 |
| 1714434600 | 0.00063834 | -0.005032 | -88.75 | 0.0058444 | 0.00590756 | 0.00061812 | 0 |
| 1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 0 |
| 1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.0056254 | 0 |
| 1714175400 | 0.00574163 | -6.2E-5 | -1.07 | 0.00580361 | 0.0058294 | 0.0057015 | 0 |
| 1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.00578442 | 0.00587335 | 0.00565168 | 0 |
| 1714002600 | 0.005778 | -0.000197 | -3.30 | 0.00597695 | 0.00603679 | 0.00572099 | 0 |
| 1713916200 | 0.00597451 | 0.0053058 | 793.44 | 0.00601205 | 0.00604757 | 0.00592816 | 0 |
| 1713829800 | 0.00066871 | -0.00518 | -88.56 | 0.0058444 | 0.00590756 | 0.00065732 | 0 |
| 1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 0 |
| 1713657000 | 0.00584217 | 7.8E-5 | 1.35 | 0.00574427 | 0.00589012 | 0.00569288 | 0 |
| 1713570600 | 0.00576443 | 4.8E-5 | 0.84 | 0.00570453 | 0.00589468 | 0.00536418 | 0 |
| 1713484200 | 0.00571628 | 0.00019711 | 3.57 | 0.00551546 | 0.00577182 | 0.0054763 | 0 |
| 1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.0058012 | 0.00538796 | 0 |
| 1713311400 | 0.00573484 | 0.00510046 | 804.01 | 0.00570815 | 0.00578539 | 0.00555515 | 0 |
| 1713225000 | 0.00063438 | -0.005287 | -89.29 | 0.00578878 | 0.00583925 | 0.00062332 | 0 |
| 1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00592632 | 0.00559522 | 0 |
| 1713052200 | 0.00580372 | -0.000238 | -3.94 | 0.00603861 | 0.00611503 | 0.00554417 | 0 |
| 1712965800 | 0.00604161 | -0.000265 | -4.20 | 0.00630081 | 0.00640759 | 0.00594252 | 0 |
| 1712879400 | 0.00630633 | -4.4E-5 | -0.69 | 0.00635034 | 0.00641321 | 0.00626115 | 0 |
| 1712793000 | 0.00635014 | 0.00012416 | 1.99 | 0.00622034 | 0.006398 | 0.00607881 | 0 |
| 1712706600 | 0.00622598 | 0.00550889 | 768.23 | 0.00644456 | 0.00645717 | 0.0061451 | 0 |
| 1712620200 | 0.00071709 | -0.005532 | -88.52 | 0.00616715 | 0.00618435 | 0.00069664 | 0 |
| 1712533800 | 0.00624912 | 4.3E-5 | 0.69 | 0.00620144 | 0.0063229 | 0.00620134 | 0 |
| 1712447400 | 0.006206 | 8.7E-5 | 1.42 | 0.00609964 | 0.00626333 | 0.00607503 | 0 |
| 1712361000 | 0.00611924 | -4.2E-5 | -0.68 | 0.00616715 | 0.00618435 | 0.00594141 | 0 |
| 1712274600 | 0.00616096 | 0.00020833 | 3.50 | 0.00594638 | 0.00623721 | 0.00586029 | 0 |
| 1712188200 | 0.00595263 | 6.0E-5 | 1.02 | 0.00589476 | 0.00602381 | 0.00581364 | 0 |
| 1712101800 | 0.00589233 | 0.0051936 | 743.29 | 0.00626946 | 0.00626946 | 0.00581257 | 0 |
| 1712015400 | 0.00069873 | -0.005716 | -89.11 | 0.00630021 | 0.00645256 | 0.00068215 | 0 |
| 1711929000 | 0.00641425 | 0.00014452 | 2.31 | 0.00627586 | 0.00641882 | 0.00627485 | 0 |
| 1711842600 | 0.00626973 | -2.1E-5 | -0.33 | 0.00628685 | 0.00633107 | 0.00626382 | 0 |
| 1711756200 | 0.00629086 | -7.8E-5 | -1.22 | 0.00636918 | 0.00638366 | 0.00621938 | 0 |
| 1711669800 | 0.00636849 | 0.00013755 | 2.21 | 0.00625521 | 0.00644484 | 0.00620563 | 0 |
| 1711583400 | 0.00623094 | -6.9E-5 | -1.10 | 0.00630021 | 0.00645256 | 0.0061542 | 0 |
| 1711497000 | 0.00629997 | 0.0056007 | 800.94 | 0.00628027 | 0.00643963 | 0.00624744 | 0 |
| 1711410600 | 0.00069927 | -0.005361 | -88.46 | 0.00573578 | 0.00577824 | 0.00066041 | 0 |
| 1711324200 | 0.00606024 | 0.00026836 | 4.63 | 0.00576728 | 0.00608153 | 0.00574574 | 0 |
| 1711237800 | 0.00579188 | 8.3E-5 | 1.45 | 0.00573576 | 0.00592893 | 0.00567354 | 0 |
|
MNCN/BTC 0.00000009 BTC
+0.00%
|
MNCN/EUR 0.005176 €
+2.40%
|
|
MNCN/USD $ 0.005539
+2.12%
|
MNCN/GBP £ 0.004369
+2.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
