Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | MLR/ETH | https://exchange.latoken.com/exchange/MLR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MLR-ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.06075954 | 0.00377046 | 6.20554401827 | 0.03064212 | 0.08811691 | 292 | CX |
260 | 0.00235335 | 0.06217665 | 2642.04856906 | 0.00226905 | 0.08811691 | 3362.24285714 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.06393744 | 0.00132534 | 2.12 | 0.06264468 | 0.06452532 | 0.06236766 | 0 |
1718754600 | 0.0626121 | -0.000458 | -0.73 | 0.06324264 | 0.06324858 | 0.06076476 | 0 |
1718668200 | 0.06307038 | -0.002085 | -3.20 | 0.06624108 | 0.06648642 | 0.06249384 | 0 |
1718581800 | 0.06515496 | 0.0009864 | 1.54 | 0.06412464 | 0.0656964 | 0.06373206 | 0 |
1718495400 | 0.06416856 | 0.0015372 | 2.45 | 0.0626346 | 0.06461676 | 0.06250572 | 0 |
1718409000 | 0.06263136 | 0.00014256 | 0.23 | 0.06255648 | 0.06347934 | 0.06055002 | 0 |
1718322600 | 0.0624888 | -0.001593 | -2.49 | 0.06401592 | 0.06406596 | 0.06174828 | 0 |
1718236200 | 0.06408198 | 0.00110232 | 1.75 | 0.06300072 | 0.06575598 | 0.0623709 | 0 |
1718149800 | 0.06297966 | -0.003015 | -4.57 | 0.06602418 | 0.06606468 | 0.0618147 | 0 |
1718063400 | 0.06599502 | -0.00068 | -1.02 | 0.06624108 | 0.0667728 | 0.06576912 | 0 |
1717977000 | 0.06667506 | 0.000387 | 0.58 | 0.06624108 | 0.06691806 | 0.0660069 | 0 |
1717890600 | 0.06628806 | 7.2E-5 | 0.11 | 0.06618744 | 0.06673698 | 0.06604344 | 0 |
1717804200 | 0.06621624 | -0.00242 | -3.53 | 0.06860286 | 0.0690993 | 0.06555186 | 0 |
1717717800 | 0.06863634 | -0.000963 | -1.38 | 0.06958746 | 0.06980364 | 0.06776442 | 0 |
1717631400 | 0.06959916 | 0.00096228 | 1.40 | 0.06602904 | 0.06996096 | 0.0655794 | 0 |
1717545000 | 0.06863688 | 0.00092916 | 1.37 | 0.06779304 | 0.06894828 | 0.0673569 | 0 |
1717458600 | 0.06770772 | -0.00033 | -0.49 | 0.06795774 | 0.06929046 | 0.06763914 | 0 |
1717372200 | 0.06803766 | -0.0006 | -0.87 | 0.06863706 | 0.06903 | 0.067518 | 0 |
1717285800 | 0.06863724 | 0.00089892 | 1.33 | 0.06774246 | 0.06887646 | 0.06750522 | 0 |
1717199400 | 0.06773832 | 0.00030546 | 0.45 | 0.06740748 | 0.06916896 | 0.06700662 | 0 |
1717113000 | 0.06743286 | -0.000341 | -0.50 | 0.0677997 | 0.0687798 | 0.06666426 | 0 |
1717026600 | 0.0677736 | -0.001424 | -2.06 | 0.06912504 | 0.06987204 | 0.06734484 | 0 |
1716940200 | 0.06919794 | -0.000895 | -1.28 | 0.06992982 | 0.0706347 | 0.06786414 | 0 |
1716853800 | 0.07009254 | 0.00124542 | 1.81 | 0.06602904 | 0.07146936 | 0.0655794 | 0 |
1716767400 | 0.06884712 | 0.0013941 | 2.07 | 0.06750216 | 0.0698382 | 0.06718104 | 0 |
1716681000 | 0.06745302 | 0.00032454 | 0.48 | 0.06700032 | 0.0679392 | 0.06681762 | 0 |
1716594600 | 0.06712848 | -0.000521 | -0.77 | 0.06786666 | 0.06884478 | 0.06545736 | 0 |
1716508200 | 0.06764976 | 0.00029268 | 0.43 | 0.06727338 | 0.070947 | 0.06426 | 0 |
1716421800 | 0.06735708 | -0.000904 | -1.32 | 0.06820938 | 0.06863004 | 0.06579036 | 0 |
1716335400 | 0.06826104 | 0.0023715 | 3.60 | 0.06602904 | 0.06902964 | 0.06537654 | 0 |
1716249000 | 0.06588954 | 0.01065798 | 19.30 | 0.05304132 | 0.06631146 | 0.051705 | 0 |
1716162600 | 0.05523156 | -0.001005 | -1.79 | 0.05620968 | 0.05646096 | 0.05504922 | 0 |
1716076200 | 0.05623632 | 0.00063468 | 1.14 | 0.0556353 | 0.05664996 | 0.05556456 | 0 |
1715989800 | 0.05560164 | 0.00262458 | 4.95 | 0.05295978 | 0.05611428 | 0.05280516 | 0 |
1715903400 | 0.05297706 | -0.001698 | -3.11 | 0.05466042 | 0.05473206 | 0.0526599 | 0 |
1715817000 | 0.054675 | 0.00278964 | 5.38 | 0.05194332 | 0.05473854 | 0.0515493 | 0 |
1715730600 | 0.05188536 | -0.001189 | -2.24 | 0.05304132 | 0.0532584 | 0.0514953 | 0 |
1715644200 | 0.0530748 | 0.00034128 | 0.65 | 0.0535527 | 0.05419944 | 0.05259186 | 0 |
1715557800 | 0.05273352 | 0.00036234 | 0.69 | 0.05243382 | 0.05309784 | 0.05226462 | 0 |
1715471400 | 0.05237118 | -1.7E-5 | -0.03 | 0.0524475 | 0.05294214 | 0.05200776 | 0 |
1715385000 | 0.05238846 | -0.002239 | -4.10 | 0.0545364 | 0.0549432 | 0.05184702 | 0 |
1715298600 | 0.05462712 | 0.00111636 | 2.09 | 0.0535527 | 0.05502942 | 0.05314626 | 0 |
1715212200 | 0.05351076 | -0.000816 | -1.50 | 0.05422302 | 0.054675 | 0.0529137 | 0 |
1715125800 | 0.05432724 | -0.000908 | -1.64 | 0.05523084 | 0.05632758 | 0.05414814 | 0 |
1715039400 | 0.05523534 | -0.001206 | -2.14 | 0.05666238 | 0.05890482 | 0.05484744 | 0 |
1714953000 | 0.05644116 | 0.0003375 | 0.60 | 0.05608854 | 0.05706036 | 0.05535522 | 0 |
1714866600 | 0.05610366 | 0.00020772 | 0.37 | 0.05582988 | 0.05699106 | 0.05573664 | 0 |
1714780200 | 0.05589594 | 0.00208602 | 3.88 | 0.05380866 | 0.05625504 | 0.0532953 | 0 |
1714693800 | 0.05380992 | 0.00017946 | 0.33 | 0.05356926 | 0.054225 | 0.05212656 | 0 |
1714607400 | 0.05363046 | -0.00076 | -1.40 | 0.05420268 | 0.05435154 | 0.05065542 | 0 |
1714521000 | 0.05439006 | -0.003486 | -6.02 | 0.05775354 | 0.05847984 | 0.05252004 | 0 |
1714434600 | 0.05787594 | -0.000902 | -1.53 | 0.05666238 | 0.05890482 | 0.0559359 | 0 |
1714348200 | 0.0587781 | 0.00021564 | 0.37 | 0.05856426 | 0.0602469 | 0.05847138 | 0 |
1714261800 | 0.05856246 | 0.00225108 | 4.00 | 0.05636934 | 0.05903946 | 0.05544756 | 0 |
1714175400 | 0.05631138 | -0.00052 | -0.91 | 0.05679396 | 0.0569862 | 0.05586786 | 0 |
1714089000 | 0.05683104 | 0.00040284 | 0.71 | 0.05651244 | 0.05740614 | 0.05530464 | 0 |
1714002600 | 0.0564282 | -0.001515 | -2.61 | 0.05800302 | 0.0592551 | 0.05587308 | 0 |
1713916200 | 0.05794362 | 0.00032382 | 0.56 | 0.05759586 | 0.05873076 | 0.05678766 | 0 |
1713829800 | 0.0576198 | 0.00095976 | 1.69 | 0.05666238 | 0.05890482 | 0.0559359 | 0 |
1713743400 | 0.05666004 | -6.9E-5 | -0.12 | 0.05669424 | 0.05753538 | 0.0561555 | 0 |
1713657000 | 0.05672916 | 0.00149868 | 2.71 | 0.05499072 | 0.05708556 | 0.05438088 | 0 |
1713570600 | 0.05523048 | 2.6E-5 | 0.05 | 0.05510952 | 0.0562176 | 0.05168088 | 0 |
1713484200 | 0.05520474 | 0.00151812 | 2.83 | 0.05381028 | 0.05569938 | 0.05323104 | 0 |
1713397800 | 0.05368662 | -0.001847 | -3.33 | 0.055494 | 0.05615172 | 0.05267412 | 0 |
1713311400 | 0.05553396 | -0.000297 | -0.53 | 0.05574366 | 0.0562374 | 0.05399928 | 0 |
1713225000 | 0.0558306 | -0.001072 | -1.88 | 0.05666238 | 0.05890482 | 0.05467608 | 0 |
1713138600 | 0.05690286 | 0.00239184 | 4.39 | 0.05414436 | 0.05708538 | 0.05246586 | 0 |
1713052200 | 0.05451102 | -0.00387 | -6.63 | 0.05811264 | 0.05938632 | 0.05200308 | 0 |
1712965800 | 0.05838138 | -0.004749 | -7.52 | 0.06306732 | 0.06394698 | 0.05636664 | 0 |
1712879400 | 0.06313068 | -0.000591 | -0.93 | 0.06364782 | 0.065088 | 0.06258762 | 0 |
1712793000 | 0.06372144 | 0.00055566 | 0.88 | 0.0630981 | 0.0640287 | 0.06151464 | 0 |
1712706600 | 0.06316578 | -0.00333 | -5.01 | 0.0665658 | 0.06703812 | 0.06232932 | 0 |
1712620200 | 0.06649542 | 0.00430164 | 6.92 | 0.05915916 | 0.06703524 | 0.0577665 | 0 |
1712533800 | 0.06219378 | 0.00166752 | 2.76 | 0.06038532 | 0.06224112 | 0.06023808 | 0 |
1712447400 | 0.06052626 | 0.0006696 | 1.12 | 0.05965038 | 0.06109308 | 0.0596376 | 0 |
1712361000 | 0.05985666 | -4.2E-5 | -0.07 | 0.05995008 | 0.0602352 | 0.05798682 | 0 |
1712274600 | 0.05989914 | 0.0001719 | 0.29 | 0.05949252 | 0.06198354 | 0.05859702 | 0 |
1712188200 | 0.05972724 | 0.0007281 | 1.23 | 0.05915916 | 0.06061032 | 0.0577665 | 0 |
1712101800 | 0.05899914 | -0.004267 | -6.74 | 0.06311304 | 0.06311304 | 0.05794902 | 0 |
1712015400 | 0.06326586 | -0.002299 | -3.51 | 0.06560406 | 0.06560406 | 0.0615843 | 0 |
1711929000 | 0.065565 | 0.00242136 | 3.83 | 0.06314814 | 0.06576012 | 0.06314814 | 0 |
1711842600 | 0.06314364 | -0.000141 | -0.22 | 0.06320466 | 0.06418674 | 0.06281892 | 0 |
1711756200 | 0.06328422 | -0.000872 | -1.36 | 0.06411942 | 0.06447186 | 0.06253092 | 0 |
1711669800 | 0.06415596 | 0.0012645 | 2.01 | 0.06300324 | 0.0650034 | 0.06241482 | 0 |
1711583400 | 0.06289146 | -0.001665 | -2.58 | 0.06457176 | 0.06597108 | 0.06233364 | 0 |
1711497000 | 0.06455646 | 9.9E-5 | 0.15 | 0.06448626 | 0.06615864 | 0.06388272 | 0 |
1711410600 | 0.06445728 | 0.0022509 | 3.62 | 0.06882336 | 0.06931674 | 0.06179598 | 0 |
1711324200 | 0.06220638 | 0.00182754 | 3.03 | 0.0602334 | 0.06247476 | 0.05944788 | 0 |
1711237800 | 0.06037884 | 0.00066726 | 1.12 | 0.0599229 | 0.06158916 | 0.05890104 | 0 |
1711151400 | 0.05971158 | -0.003152 | -5.01 | 0.06292584 | 0.06372774 | 0.05861682 | 0 |
1711065000 | 0.06286338 | -0.000448 | -0.71 | 0.06312798 | 0.06451704 | 0.0614079 | 0 |
1710978600 | 0.06331158 | 0.00619434 | 10.84 | 0.05686938 | 0.06359526 | 0.05516982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions