MixMarvel TokenMIXM

$ 0.001384

-0.00000452

(

-0.33%

)

Official Links

Website

Info

Rank 640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001384

Exchange

GATE

Ask

$ 0.001419

Last Trade Time

02:54:19

Volume (24h)

$ 63,912

Last Trade Size

5,472.24

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001384

Fully Diluted Market Cap

$ 13,837,600

Genesis Date

4/26/2019

Days Range 0.001379-0.001394

52 Weeks Range 0.000814-0.004336

Circulating Supply 5,143,070,000 / 10,000,000,000

51.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001419	Gate.io	1165123.77039	/cdn/crypto/logos/exchanges/GATE.png	$ 1,654.35	1718852093	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	1	https://gate.io/trade/MIX_USDT	56.3159528406	30 minutes ago
3.9E-7	Gate.io	903781.595883	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.352474	1718841988	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	2	https://gate.io/trade/MIX_ETH	43.6840471594	3 hours ago
0.001467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841722	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	3 hours ago
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841723	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00184934	-0.00046558	-25.1754680048	0.00130834	0.0036388	6485040.56313	CX
4	0.00198082	-0.00059706	-30.1420623782	0.00130834	0.0040215	5492205.64706	CX
12	0.00364018	-0.00225642	-61.9864951733	0.00130834	0.00415251	4316944.19557	CX
26	0.0027207	-0.00133694	-49.1395596721	0.00130834	0.00433556	4245392.21155	CX
52	0.00173512	-0.00035136	-20.2498962608	0.00081434	0.00433556	6152067.24672	CX
156	0.00286907	-0.00148531	-51.7697372319	0.00081434	0.04790691	3091322.6234	CX
260	0.00235335	-0.00096959	-41.2004164276	0.00081434	0.10033915	2955501.40603	CX

MixMarvel is a global game publishing platform powered by blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00138531	2.9E-5	2.14	0.0013573	0.00143389	0.00133153	6794476
1718754600	0.00135659	-0.00015	-9.96	0.00151079	0.00151093	0.00130834	7220632
1718668200	0.00150668	-0.000231	-13.30	0.00201755	0.00203333	0.00146879	9110522
1718581800	0.00173746	2.6E-5	1.52	0.00170999	0.0017884	0.00170497	5977063
1718495400	0.00171116	4.1E-5	2.45	0.00167025	0.00174898	0.00167009	5444581
1718409000	0.00167016	-0.000135	-7.48	0.00180718	0.00180718	0.00166541	5347087
1718322600	0.00180523	-4.6E-5	-2.48	0.00184934	0.0036388	0.00176525	5500919
1718236200	0.00185125	6.7E-5	3.75	0.00178502	0.00189025	0.0017543	5688067
1718149800	0.00178442	-0.000122	-6.40	0.00190736	0.00191343	0.00177366	5376014
1718063400	0.00190652	-9.4E-5	-4.70	0.00201755	0.00203333	0.00190057	8536523
1717977000	0.00200025	4.8E-5	2.46	0.00195043	0.00207695	0.00190821	4461219
1717890600	0.00195181	-0.000145	-6.92	0.00209593	0.00209665	0.0019455	4716423
1717804200	0.00209684	-3.9E-5	-1.83	0.00213431	0.00216998	0.00202351	4612883
1717717800	0.00213535	9.0E-6	0.42	0.00212628	0.00227188	0.00211774	3903086
1717631400	0.00212664	2.9E-5	1.38	0.00201755	0.0040215	0.00196738	8560140
1717545000	0.00209723	-4.7E-5	-2.19	0.00214677	0.00214677	0.00205812	2709605
1717458600	0.00214407	2.7E-5	1.28	0.00211424	0.00214519	0.00207259	4823207
1717372200	0.00211672	-5.7E-5	-2.62	0.0021735	0.00218595	0.00206672	4587079
1717285800	0.00217351	-4.7E-5	-2.12	0.00222044	0.00223641	0.00216419	4674997
1717199400	0.00222031	-6.5E-5	-2.84	0.00228436	0.00228441	0.00220602	4704905
1717113000	0.00228522	-1.2E-5	-0.52	0.00229765	0.00245066	0.00226968	4246766
1717026600	0.00229677	-1.0E-5	-0.43	0.00230416	0.00232906	0.00215391	4498101
1716940200	0.00230659	9.0E-6	0.39	0.00229214	0.00254163	0.00229079	4289377
1716853800	0.00229747	0.00034681	17.78	0.00201755	0.00230685	0.00196738	8290628
1716767400	0.00195066	2.0E-6	0.10	0.00195006	0.00196051	0.0018968	5206247
1716681000	0.00194864	9.0E-6	0.46	0.00193556	0.00195762	0.00190174	5109423
1716594600	0.00193926	-1.5E-5	-0.77	0.00196059	0.0019926	0.00190152	4690966
1716508200	0.00195432	-2.9E-5	-1.46	0.00198082	0.00203675	0.0018207	4700807
1716421800	0.00198329	-6.5E-5	-3.17	0.00204628	0.00205081	0.00196185	5189073
1716335400	0.00204783	3.5E-5	1.74	0.00201755	0.00214758	0.00196738	4962101
1716249000	0.00201329	1.9E-5	0.95	0.00193384	0.003234	0.00193176	4515633
1716162600	0.00199447	-5.0E-6	-0.25	0.00199856	0.00201794	0.00197072	4955834
1716076200	0.00199951	5.3E-5	2.72	0.00194723	0.0020063	0.00194475	4419795
1715989800	0.00194605	3.3E-5	1.72	0.00191243	0.00197569	0.00190685	5042028
1715903400	0.00191306	-0.000122	-5.99	0.00203458	0.00203724	0.00188571	5059687
1715817000	0.00203512	0.00013266	6.97	0.00190458	0.00203749	0.00189014	4803256
1715730600	0.00190246	-7.3E-5	-3.70	0.00197431	0.00198655	0.00188816	4815984
1715644200	0.00197556	1.3E-5	0.66	0.00193384	0.0030783	0.00192855	3957377
1715557800	0.00196285	-1.6E-5	-0.81	0.00198083	0.00203537	0.00195341	4290505
1715471400	0.00197846	-8.8E-5	-4.26	0.00206876	0.00208403	0.00197312	3583067
1715385000	0.00206643	3.3E-5	1.62	0.00202996	0.00208297	0.00201694	3642090
1715298600	0.00203334	7.1E-5	3.62	0.00193384	0.00204632	0.00193176	4756979
1715212200	0.00196206	-3.0E-5	-1.51	0.00198817	0.00199521	0.00190955	4032174
1715125800	0.00199199	-6.4E-5	-3.11	0.00205581	0.00206574	0.00195534	3835159
1715039400	0.00205598	-1.4E-5	-0.68	0.00207742	0.00336178	0.00201107	3357974
1714953000	0.0020695	1.2E-5	0.58	0.00205657	0.00208934	0.00197309	4567898
1714866600	0.00205713	7.0E-5	3.52	0.00198506	0.00207808	0.00198209	4405148
1714780200	0.00198741	7.4E-5	3.87	0.00191319	0.0019969	0.00186528	4695947
1714693800	0.00191324	6.6E-5	3.57	0.00184516	0.00191324	0.00182442	5045953
1714607400	0.00184727	-8.7E-5	-4.50	0.0019272	0.0019272	0.00177712	4744783
1714521000	0.00193386	-9.2E-5	-4.54	0.00202137	0.00206338	0.0019043	4343463
1714434600	0.00202565	-9.7E-5	-4.57	0.00207742	0.00335039	0.00195256	5303163
1714348200	0.00212254	8.0E-6	0.38	0.00211482	0.00216125	0.0020634	4811407
1714261800	0.00211475	1.9E-5	0.91	0.00209819	0.00216478	0.00205105	4467966
1714175400	0.00209603	1.2E-5	0.58	0.00208244	0.00215065	0.00205335	4651154
1714089000	0.0020838	-0.000142	-6.38	0.00216631	0.00218782	0.00204407	4675530
1714002600	0.00222577	-2.8E-5	-1.24	0.00225567	0.00229732	0.00217284	4077977
1713916200	0.00225336	-1.9E-5	-0.84	0.00227183	0.00236736	0.00221762	3946995
1713829800	0.00227278	3.8E-5	1.70	0.00207742	0.0033915	0.00205438	3636218
1713743400	0.00223492	6.0E-5	2.76	0.00220477	0.00232621	0.0021785	3914340
1713657000	0.00217461	8.8E-5	4.22	0.00207742	0.00221025	0.00205438	3672947
1713570600	0.00208648	-6.0E-5	-2.79	0.00214314	0.00216257	0.00199975	3432647
1713484200	0.00214685	2.9E-5	1.37	0.00212251	0.0021556	0.00205107	4069610
1713397800	0.00211763	-0.000104	-4.68	0.00221976	0.0022534	0.00207545	4604302
1713311400	0.00222135	-4.3E-5	-1.90	0.00226071	0.00232469	0.00213189	4040413
1713225000	0.00226424	0.00020942	10.19	0.00314338	0.00316568	0.00205539	2799218
1713138600	0.00205482	8.6E-5	4.37	0.00195521	0.00208637	0.00188824	3225146
1713052200	0.00196845	-7.5E-5	-3.67	0.00203394	0.00228457	0.00194925	3039292
1712965800	0.00204334	-0.000798	-28.09	0.00283802	0.00286903	0.00203147	3233910
1712879400	0.00284088	-0.000168	-5.58	0.00300559	0.00316827	0.00282933	3233311
1712793000	0.00300906	-9.0E-6	-0.30	0.00297963	0.00310217	0.00292967	2753198
1712706600	0.00301792	-0.000122	-3.89	0.00314338	0.00316568	0.00297565	1918245
1712620200	0.00314006	3.0E-5	0.96	0.00386335	0.00387984	0.00304597	1814181
1712533800	0.00310968	-8.5E-5	-2.66	0.003187	0.00319747	0.00304678	2163237
1712447400	0.00319444	2.0E-6	0.06	0.00318135	0.00322693	0.0031144	2530069
1712361000	0.00319235	-2.0E-6	-0.06	0.00316403	0.00332733	0.00306108	1954302
1712274600	0.00319462	4.2E-5	1.33	0.00313988	0.00326764	0.00299495	2712367
1712188200	0.00315227	-0.000257	-7.54	0.00341808	0.00342194	0.00312665	2151747
1712101800	0.00340883	-0.000422	-11.02	0.00382184	0.00385419	0.00334704	1987814
1712015400	0.00383109	-3.0E-5	-0.78	0.00386335	0.00392576	0.00368467	1665053
1711929000	0.00386105	-0.000173	-4.29	0.00403446	0.00415251	0.00384526	1664439
1711842600	0.00403417	6.1E-5	1.54	0.00396784	0.00407092	0.00384534	2283758
1711756200	0.00397284	1.7E-5	0.43	0.00395403	0.00403849	0.00373034	2352614
1711669800	0.00395628	0.00032256	8.88	0.00364018	0.00398404	0.00359679	3033049
1711583400	0.00363372	4.7E-5	1.31	0.00358732	0.00377501	0.0034936	3456471
1711497000	0.00358647	6.0E-6	0.17	0.00358257	0.00378432	0.00351111	3022883
1711410600	0.00358096	0.00019417	5.73	0.00260633	0.00360341	0.00258068	5571684
1711324200	0.00338679	0.00020013	6.28	0.00317898	0.00341007	0.00317548	4707677
1711237800	0.00318666	6.8E-5	2.18	0.0031293	0.00328475	0.00311996	4698575
1711151400	0.00311827	-0.00013	-4.00	0.00325116	0.00335663	0.00305251	4166883
1711065000	0.00324794	0.00022306	7.37	0.00301611	0.00328211	0.0030063	4335166
1710978600	0.00302488	0.00029595	10.84	0.00271709	0.00310084	0.00265065	4547955