MintySwapMINTYS

$ 0.002118

0.000028

(

1.36%

)

Official Links

Website

Info

Rank 2930

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002824

Exchange

Ask

$ 0.002895

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,118,050

Genesis Date

7/27/2021

Days Range 0.002079-0.002126

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.026	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718755338	MINTYS/USDT	https://www.lbank.info/exchange/mintys/usdt	USDT	1	https://www.lbank.info/exchange/mintys/usdt	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0008635	0.00125455	145.286624204	0.00084826	0.00109183	0.03728756	CX
260	0.0008635	0.00125455	145.286624204	0.00084826	0.00109183	0.03728756	CX

MintySwap is a proprietary cross-chain aggregation protocol. The mission of MintySwap is to provide consumers access to cryptocurrency-based, financial services, allowing them to exchange, or ‘swap’, various digital assets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718754600	0.00208707	-1.5E-5	-0.71	0.00210808	0.00210828	0.00202549
1718668200	0.00210234	-6.9E-5	-3.18	0.00220803	0.00221621	0.00208312
1718581800	0.00217183	3.3E-5	1.54	0.00213748	0.00218988	0.0021244
1718495400	0.00213895	5.1E-5	2.44	0.00208782	0.00215389	0.00208352
1718409000	0.00208771	5.0E-6	0.24	0.00208521	0.00211597	0.00201833
1718322600	0.00208296	-5.3E-5	-2.48	0.00213386	0.00213553	0.00205827
1718236200	0.00213606	3.7E-5	1.76	0.00210002	0.00219186	0.00207903
1718149800	0.00209932	-0.000101	-4.59	0.0022008	0.00220215	0.00206049
1718063400	0.00219983	-2.3E-5	-1.03	0.00220803	0.00222576	0.0021923
1717977000	0.0022225	1.3E-5	0.59	0.00220803	0.0022306	0.00220023
1717890600	0.0022096	2.0E-6	0.09	0.00220624	0.00222456	0.00220144
1717804200	0.0022072	-8.1E-5	-3.54	0.00228676	0.00230331	0.00218506
1717717800	0.00228787	-3.2E-5	-1.38	0.00231958	0.00232678	0.00225881
1717631400	0.00231997	3.2E-5	1.40	0.00224691	0.00233203	0.00223488
1717545000	0.00228789	3.1E-5	1.37	0.00225976	0.00229827	0.00224523
1717458600	0.00225692	-1.1E-5	-0.49	0.00226525	0.00230968	0.00225463
1717372200	0.00226792	-2.0E-5	-0.87	0.0022879	0.002301	0.0022506
1717285800	0.0022879	3.0E-5	1.33	0.00225808	0.00229588	0.00225017
1717199400	0.00225794	1.0E-5	0.44	0.00224691	0.00230563	0.00223355
1717113000	0.00224776	-1.1E-5	-0.49	0.00225999	0.00229266	0.00222214
1717026600	0.00225912	-4.7E-5	-2.04	0.00230416	0.00232906	0.00224482
1716940200	0.00230659	-3.0E-5	-1.28	0.00233099	0.00235449	0.00226213
1716853800	0.00233641	4.2E-5	1.83	0.00226222	0.00238231	0.00224536
1716767400	0.0022949	4.6E-5	2.05	0.00225007	0.00232794	0.00223936
1716681000	0.00224843	1.1E-5	0.49	0.00223334	0.00226464	0.00222725
1716594600	0.00223761	-1.7E-5	-0.75	0.00226222	0.00229482	0.00218191
1716508200	0.00225499	1.0E-5	0.45	0.00224244	0.0023649	0.002142
1716421800	0.00224523	-3.0E-5	-1.32	0.00227364	0.00228766	0.00219301
1716335400	0.00227536	7.9E-5	3.60	0.00220096	0.00230098	0.00217921
1716249000	0.00219631	0.00035526	19.30	0.00173144	0.00221038	0.00171831
1716162600	0.00184105	-3.3E-5	-1.76	0.00187365	0.00188203	0.00183497
1716076200	0.00187454	2.1E-5	1.13	0.00185451	0.00188833	0.00185215
1715989800	0.00185338	8.7E-5	4.93	0.00176532	0.00187047	0.00176017
1715903400	0.0017659	-5.7E-5	-3.13	0.00182201	0.0018244	0.00175533
1715817000	0.0018225	9.3E-5	5.38	0.00173144	0.00182461	0.00171831
1715730600	0.00172951	-4.0E-5	-2.26	0.00176804	0.00177528	0.00171651
1715644200	0.00176916	1.1E-5	0.63	0.00174779	0.00179596	0.00174215
1715557800	0.00175778	1.2E-5	0.69	0.00174779	0.00176992	0.00174215
1715471400	0.0017457	-5.8E-7	-0.03	0.00174825	0.00176473	0.00173359
1715385000	0.00174628	-7.5E-5	-4.12	0.00181788	0.00183144	0.00172823
1715298600	0.0018209	3.7E-5	2.07	0.00178509	0.00183431	0.00177154
1715212200	0.00178369	-2.7E-5	-1.49	0.00180743	0.0018225	0.00176379
1715125800	0.0018109	-3.0E-5	-1.63	0.00184102	0.00187758	0.00180493
1715039400	0.00184117	-4.0E-5	-2.13	0.00179362	0.00192398	0.00177651
1714953000	0.00188137	1.1E-5	0.59	0.00186961	0.00190201	0.00184517
1714866600	0.00187012	7.0E-6	0.38	0.00186099	0.0018997	0.00185788
1714780200	0.00186319	7.0E-5	3.90	0.00179362	0.00187516	0.00177651
1714693800	0.00179366	6.0E-6	0.34	0.00178564	0.0018075	0.00173755
1714607400	0.00178768	-2.5E-5	-1.38	0.00180675	0.00181171	0.00168851
1714521000	0.001813	-0.000116	-6.01	0.00192511	0.00194932	0.00175066
1714434600	0.00192919	-3.0E-5	-1.53	0.00183302	0.00193951	0.00181269
1714348200	0.00195927	7.0E-6	0.36	0.00195214	0.00200823	0.00194904
1714261800	0.00195208	7.5E-5	4.00	0.00187897	0.00196798	0.00184825
1714175400	0.00187704	-1.7E-5	-0.90	0.00189313	0.00189954	0.00186226
1714089000	0.00189436	1.3E-5	0.69	0.00188374	0.00191353	0.00184348
1714002600	0.00188094	-5.1E-5	-2.64	0.00193343	0.00197517	0.00186243
1713916200	0.00193145	1.1E-5	0.57	0.00191986	0.00195769	0.00189292
1713829800	0.00192066	3.2E-5	1.69	0.00183302	0.001938	0.00181269
1713743400	0.00188866	-2.0E-6	-0.11	0.0018898	0.00191784	0.00187185
1713657000	0.00189097	5.0E-5	2.72	0.00183302	0.00190285	0.00181269
1713570600	0.00184101	8.6E-7	0.05	0.00183698	0.00187392	0.00172269
1713484200	0.00184015	5.1E-5	2.85	0.00179367	0.00185664	0.00177436
1713397800	0.00178955	-6.2E-5	-3.35	0.0018498	0.00187172	0.0017558
1713311400	0.00185113	-1.0E-5	-0.54	0.00185812	0.00187458	0.00179997
1713225000	0.00186102	-3.6E-5	-1.90	0.00188874	0.00196349	0.00182253
1713138600	0.00189676	8.0E-5	4.40	0.00180481	0.00190284	0.00174886
1713052200	0.00181703	-0.000129	-6.63	0.00193708	0.00197954	0.00173343
1712965800	0.00194604	-0.000158	-7.51	0.00210224	0.00213156	0.00187888
1712879400	0.00210435	-2.0E-5	-0.94	0.00212159	0.0021696	0.00208625
1712793000	0.00212404	1.9E-5	0.90	0.00210327	0.00213429	0.00205048
1712706600	0.00210552	-0.000111	-5.01	0.00221886	0.0022346	0.00207764
1712620200	0.00221651	0.00014339	6.92	0.00199833	0.0022345	0.00193289
1712533800	0.00207312	5.6E-5	2.78	0.00201284	0.0020747	0.00200793
1712447400	0.00201754	2.2E-5	1.10	0.00198834	0.00203643	0.00198792
1712361000	0.00199522	-1.0E-6	-0.05	0.00199833	0.00200784	0.00193289
1712274600	0.00199663	6.0E-6	0.30	0.00198308	0.00206611	0.00195323
1712188200	0.0019909	2.4E-5	1.22	0.00197197	0.00202034	0.00192555
1712101800	0.00196663	-0.000142	-6.73	0.00210376	0.00210376	0.00193163
1712015400	0.00210886	-7.7E-5	-3.52	0.0021868	0.0021868	0.00205281
1711929000	0.0021855	8.1E-5	3.85	0.00210493	0.002192	0.00210493
1711842600	0.00210478	-5.0E-6	-0.24	0.00210682	0.00213955	0.00209396
1711756200	0.00210947	-2.9E-5	-1.36	0.00213731	0.00214906	0.00208436
1711669800	0.00213853	4.2E-5	2.00	0.0021001	0.00216678	0.00208049
1711583400	0.00209638	-5.5E-5	-2.56	0.00215239	0.00219903	0.00207778
1711497000	0.00215188	3.0E-6	0.14	0.00214954	0.00220528	0.00212942
1711410600	0.00214857	7.5E-5	3.62	0.00210426	0.00218944	0.00205986
1711324200	0.00207354	6.1E-5	3.03	0.00200778	0.00208249	0.00198159
1711237800	0.00201262	2.2E-5	1.11	0.00199743	0.00205297	0.00196336
1711151400	0.00199038	-0.000105	-5.01	0.00209752	0.00212425	0.00195389
1711065000	0.00209544	-1.5E-5	-0.71	0.00210426	0.00215056	0.00204693
1710978600	0.00211038	0.00020648	10.85	0.00189564	0.00211984	0.00183899
1710892200	0.0019039	-0.000211	-9.98	0.00211111	0.00212148	0.001893