Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.208E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718409721 | MGD/ETH | https://www.digifinex.com/en-ww/trade/ETH/MGD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MGD | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.1464182 | 0.00033328 | 0.23 | 0.14624314 | 0.14840059 | 0.14155249 | 0 |
1718322600 | 0.14608492 | -0.003724 | -2.49 | 0.14965499 | 0.14977197 | 0.14435375 | 0 |
1718236200 | 0.14980942 | 0.00257698 | 1.75 | 0.14728168 | 0.15372286 | 0.1458093 | 0 |
1718149800 | 0.14723244 | -0.007049 | -4.57 | 0.15434986 | 0.15444454 | 0.14450903 | 0 |
1718063400 | 0.15428169 | -0.00159 | -1.02 | 0.15485692 | 0.15609996 | 0.15375358 | 0 |
1717977000 | 0.15587147 | 0.00090472 | 0.58 | 0.15485692 | 0.15643955 | 0.15430946 | 0 |
1717890600 | 0.15496675 | 0.0001679 | 0.11 | 0.15473152 | 0.15601622 | 0.15439488 | 0 |
1717804200 | 0.15479885 | -0.005658 | -3.53 | 0.16037824 | 0.1615388 | 0.15324568 | 0 |
1717717800 | 0.16045651 | -0.002251 | -1.38 | 0.16268001 | 0.16318539 | 0.15841815 | 0 |
1717631400 | 0.16270736 | 0.00224959 | 1.40 | 0.1575837 | 0.16355317 | 0.15673958 | 0 |
1717545000 | 0.16045777 | 0.00217217 | 1.37 | 0.15848506 | 0.16118575 | 0.15746546 | 0 |
1717458600 | 0.1582856 | -0.000771 | -0.48 | 0.15887009 | 0.16198569 | 0.15812527 | 0 |
1717372200 | 0.15905692 | -0.001402 | -0.87 | 0.16045819 | 0.1613768 | 0.15784208 | 0 |
1717285800 | 0.16045861 | 0.00210148 | 1.33 | 0.15836681 | 0.16101785 | 0.1578122 | 0 |
1717199400 | 0.15835713 | 0.00071409 | 0.45 | 0.1575837 | 0.16170165 | 0.15664658 | 0 |
1717113000 | 0.15764304 | -0.000797 | -0.50 | 0.15850063 | 0.16079188 | 0.15584622 | 0 |
1717026600 | 0.15843961 | -0.00333 | -2.06 | 0.16159898 | 0.1633453 | 0.15743727 | 0 |
1716940200 | 0.1617694 | -0.002091 | -1.28 | 0.16348037 | 0.16512823 | 0.15865127 | 0 |
1716853800 | 0.16386078 | 0.00291152 | 1.81 | 0.15865716 | 0.16707948 | 0.15747472 | 0 |
1716767400 | 0.16094926 | 0.00325909 | 2.07 | 0.15780504 | 0.16326619 | 0.15705434 | 0 |
1716681000 | 0.15769017 | 0.00075871 | 0.48 | 0.15663185 | 0.15882675 | 0.15620474 | 0 |
1716594600 | 0.15693146 | -0.001219 | -0.77 | 0.15865716 | 0.16094379 | 0.15302476 | 0 |
1716508200 | 0.1581501 | 0.00068422 | 0.43 | 0.15727021 | 0.16585832 | 0.1502256 | 0 |
1716421800 | 0.15746588 | -0.002113 | -1.32 | 0.15945837 | 0.16044178 | 0.15380324 | 0 |
1716335400 | 0.15957914 | 0.00554404 | 3.60 | 0.15436122 | 0.16137595 | 0.15283582 | 0 |
1716249000 | 0.1540351 | 0.02491599 | 19.30 | 0.12143193 | 0.15502145 | 0.1205108 | 0 |
1716162600 | 0.12911911 | -0.002349 | -1.79 | 0.13140574 | 0.13199317 | 0.12869284 | 0 |
1716076200 | 0.13146801 | 0.00148374 | 1.14 | 0.13006296 | 0.13243501 | 0.12989759 | 0 |
1715989800 | 0.12998427 | 0.00613568 | 4.95 | 0.12380819 | 0.13118271 | 0.12344672 | 0 |
1715903400 | 0.12384859 | -0.003969 | -3.11 | 0.12778391 | 0.12795139 | 0.12310714 | 0 |
1715817000 | 0.127818 | 0.00652156 | 5.38 | 0.12143193 | 0.12796654 | 0.1205108 | 0 |
1715730600 | 0.12129644 | -0.002781 | -2.24 | 0.12399881 | 0.1245063 | 0.12038456 | 0 |
1715644200 | 0.12407708 | 0.00079783 | 0.65 | 0.12257861 | 0.1259568 | 0.12218306 | 0 |
1715557800 | 0.12327925 | 0.00084707 | 0.69 | 0.12257861 | 0.12413095 | 0.12218306 | 0 |
1715471400 | 0.12243218 | -4.0E-5 | -0.03 | 0.1226106 | 0.12376695 | 0.12158258 | 0 |
1715385000 | 0.12247257 | -0.005233 | -4.10 | 0.12749398 | 0.12844499 | 0.12120681 | 0 |
1715298600 | 0.12770606 | 0.0026098 | 2.09 | 0.12519431 | 0.12864655 | 0.12424414 | 0 |
1715212200 | 0.12509626 | -0.001909 | -1.50 | 0.12676137 | 0.127818 | 0.12370047 | 0 |
1715125800 | 0.12700501 | -0.002123 | -1.64 | 0.12911743 | 0.13168136 | 0.12658631 | 0 |
1715039400 | 0.12912795 | -0.002819 | -2.14 | 0.12579268 | 0.13493541 | 0.12459256 | 0 |
1714953000 | 0.13194688 | 0.000789 | 0.60 | 0.13112254 | 0.13339444 | 0.1294082 | 0 |
1714866600 | 0.13115788 | 0.0004856 | 0.37 | 0.13051785 | 0.13323243 | 0.13029987 | 0 |
1714780200 | 0.13067228 | 0.00487665 | 3.88 | 0.12579268 | 0.13151178 | 0.12459256 | 0 |
1714693800 | 0.12579563 | 0.00041954 | 0.33 | 0.12523302 | 0.126766 | 0.12186031 | 0 |
1714607400 | 0.12537609 | -0.001776 | -1.40 | 0.12671382 | 0.12706182 | 0.11842111 | 0 |
1714521000 | 0.12715187 | -0.008149 | -6.02 | 0.13501494 | 0.13671287 | 0.12278018 | 0 |
1714434600 | 0.13530108 | -0.002109 | -1.53 | 0.12855608 | 0.13602486 | 0.12713041 | 0 |
1714348200 | 0.13741013 | 0.00050412 | 0.37 | 0.13691022 | 0.14084386 | 0.13669309 | 0 |
1714261800 | 0.13690601 | 0.00526252 | 4.00 | 0.13177899 | 0.13802113 | 0.12962407 | 0 |
1714175400 | 0.13164349 | -0.001215 | -0.91 | 0.13277165 | 0.13322107 | 0.13060664 | 0 |
1714089000 | 0.13285834 | 0.00094175 | 0.71 | 0.13211352 | 0.13420279 | 0.12928995 | 0 |
1714002600 | 0.13191659 | -0.003543 | -2.62 | 0.13559817 | 0.13852525 | 0.13061884 | 0 |
1713916200 | 0.1354593 | 0.00075702 | 0.56 | 0.13464632 | 0.13729946 | 0.13275692 | 0 |
1713829800 | 0.13470228 | 0.0022437 | 1.69 | 0.12855608 | 0.1359184 | 0.12713041 | 0 |
1713743400 | 0.13245858 | -0.000162 | -0.12 | 0.13253853 | 0.13450493 | 0.13127908 | 0 |
1713657000 | 0.13262016 | 0.00350358 | 2.71 | 0.12855608 | 0.13345335 | 0.12713041 | 0 |
1713570600 | 0.12911658 | 6.0E-5 | 0.05 | 0.12883381 | 0.13142425 | 0.12081841 | 0 |
1713484200 | 0.12905641 | 0.00354903 | 2.83 | 0.12579647 | 0.13021277 | 0.12444234 | 0 |
1713397800 | 0.12550738 | -0.004319 | -3.33 | 0.12973264 | 0.13127024 | 0.12314038 | 0 |
1713311400 | 0.12982605 | -0.000693 | -0.53 | 0.13031628 | 0.13147054 | 0.12623831 | 0 |
1713225000 | 0.13051953 | -0.002507 | -1.88 | 0.13246405 | 0.13770637 | 0.12782052 | 0 |
1713138600 | 0.13302624 | 0.00559159 | 4.39 | 0.12657748 | 0.13345293 | 0.12265352 | 0 |
1713052200 | 0.12743465 | -0.009048 | -6.63 | 0.13585443 | 0.13883201 | 0.12157164 | 0 |
1712965800 | 0.13648269 | -0.011103 | -7.52 | 0.14743737 | 0.14949382 | 0.13177267 | 0 |
1712879400 | 0.1475855 | -0.001381 | -0.93 | 0.14879445 | 0.15216128 | 0.14631594 | 0 |
1712793000 | 0.14896656 | 0.00129901 | 0.88 | 0.14750933 | 0.14968487 | 0.14380755 | 0 |
1712706600 | 0.14766755 | -0.007784 | -5.01 | 0.15561604 | 0.15672022 | 0.14571209 | 0 |
1712620200 | 0.15545151 | 0.01005628 | 6.92 | 0.14014996 | 0.15671349 | 0.13556029 | 0 |
1712533800 | 0.14539523 | 0.00389829 | 2.76 | 0.14116745 | 0.1455059 | 0.14082324 | 0 |
1712447400 | 0.14149694 | 0.00156538 | 1.12 | 0.13944933 | 0.14282204 | 0.13941945 | 0 |
1712361000 | 0.13993156 | -9.9E-5 | -0.07 | 0.14014996 | 0.14081651 | 0.13556029 | 0 |
1712274600 | 0.14003087 | 0.00040186 | 0.29 | 0.13908029 | 0.14490374 | 0.13698681 | 0 |
1712188200 | 0.13962901 | 0.00170214 | 1.23 | 0.13830096 | 0.14169345 | 0.13504524 | 0 |
1712101800 | 0.13792687 | -0.009975 | -6.74 | 0.14754426 | 0.14754426 | 0.13547193 | 0 |
1712015400 | 0.14790152 | -0.005375 | -3.51 | 0.15336771 | 0.15336771 | 0.1439704 | 0 |
1711929000 | 0.1532764 | 0.00566061 | 3.83 | 0.14762631 | 0.15373254 | 0.14762631 | 0 |
1711842600 | 0.14761579 | -0.000329 | -0.22 | 0.14775844 | 0.15005433 | 0.14685667 | 0 |
1711756200 | 0.14794444 | -0.002038 | -1.36 | 0.14989695 | 0.15072088 | 0.14618339 | 0 |
1711669800 | 0.14998237 | 0.00295612 | 2.01 | 0.14728757 | 0.1519635 | 0.14591197 | 0 |
1711583400 | 0.14702625 | -0.003892 | -2.58 | 0.15095442 | 0.15422572 | 0.14572219 | 0 |
1711497000 | 0.15091865 | 0.00023186 | 0.15 | 0.15075454 | 0.15466419 | 0.1493436 | 0 |
1711410600 | 0.15068679 | 0.0052621 | 3.62 | 0.14757918 | 0.15355286 | 0.14446526 | 0 |
1711324200 | 0.14542469 | 0.00427238 | 3.03 | 0.1408123 | 0.1460521 | 0.13897593 | 0 |
1711237800 | 0.14115231 | 0.00155991 | 1.12 | 0.14008642 | 0.14398176 | 0.13769754 | 0 |
1711151400 | 0.1395924 | -0.007368 | -5.01 | 0.14710663 | 0.14898129 | 0.13703309 | 0 |
1711065000 | 0.14696061 | -0.001048 | -0.71 | 0.14757918 | 0.1508265 | 0.14355802 | 0 |
1710978600 | 0.1480084 | 0.01448099 | 10.84 | 0.13294797 | 0.14867158 | 0.12897477 | 0 |
1710892200 | 0.13352741 | -0.014788 | -9.97 | 0.14805932 | 0.14878646 | 0.1327624 | 0 |
1710805800 | 0.14831516 | -0.004599 | -3.01 | 0.17141414 | 0.17220777 | 0.14587074 | 0 |
1710719400 | 0.15291367 | 0.00479207 | 3.24 | 0.14935117 | 0.15468523 | 0.14405751 | 0 |
1710633000 | 0.1481216 | -0.009313 | -5.92 | 0.15766576 | 0.15896772 | 0.14653308 | 0 |
1710546600 | 0.15743432 | -0.006024 | -3.69 | 0.17141414 | 0.17220777 | 0.15105668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions