Meta Masters Guild MEMAG

$ 0.007719

-0.000019

(

-0.24%

)

Official Links

Website

Discord

Info

Rank 3754

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:16:47

Volume (24h)

$ 0

Last Trade Size

0.00699

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004809

Fully Diluted Market Cap

$ 7,718,600

Genesis Date

11/09/2022

Days Range 0.007683-0.00775

52 Weeks Range 0.002052-0.008136

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	MEMAG/ETH	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	ETH	1	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00561214	0.00210646	37.5339888171	0.00358541	0.00629954	2.64329172	CX
52	0.00272812	0.00499048	182.92743721	0.00205166	0.00813591	3.96885848	CX
156	0.00957915	-0.00186055	-19.4229133065	0.00205166	0.00958996	4.74908625	CX
260	0.00957915	-0.00186055	-19.4229133065	0.00205166	0.00958996	4.74908625	CX

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00773587	0.00018532	2.45	0.00755094	0.0077899	0.00753541
1718409000	0.00755055	1.7E-5	0.23	0.00754153	0.00765278	0.00729964
1718322600	0.00753337	-0.000192	-2.49	0.00771747	0.0077235	0.00744409
1718236200	0.00772543	0.00013289	1.75	0.00759508	0.00792724	0.00751915
1718149800	0.00759254	-0.000364	-4.58	0.00795958	0.00796446	0.0074521
1718063400	0.00795606	-8.2E-5	-1.02	0.00798573	0.00804983	0.00792883
1717977000	0.00803804	4.7E-5	0.59	0.00798573	0.00806734	0.00795749
1717890600	0.00799139	9.0E-6	0.11	0.00797926	0.00804551	0.0079619
1717804200	0.00798273	-0.000292	-3.53	0.00827045	0.0083303	0.00790264
1717717800	0.00827449	-0.000116	-1.38	0.00838915	0.00841521	0.00816937
1717631400	0.00839056	0.00011601	1.40	0.00639442	0.00843418	0.00623332
1717545000	0.00827455	0.00011201	1.37	0.00817282	0.00831209	0.00812024
1717458600	0.00816254	-4.0E-5	-0.49	0.00819268	0.00835334	0.00815427
1717372200	0.00820231	-7.2E-5	-0.87	0.00827457	0.00832195	0.00813967
1717285800	0.0082746	0.00010837	1.33	0.00816672	0.00830343	0.00813812
1717199400	0.00816623	3.7E-5	0.46	0.00812634	0.0083387	0.00807802
1717113000	0.0081294	-4.1E-5	-0.50	0.00817363	0.00829178	0.00803674
1717026600	0.00817048	-0.000172	-2.06	0.0083334	0.00842346	0.00811879
1716940200	0.00834219	-0.000108	-1.28	0.00843042	0.0085154	0.00818139
1716853800	0.00845004	0.00015014	1.81	0.00639442	0.00861602	0.00623332
1716767400	0.0082999	0.00016807	2.07	0.00813776	0.00841938	0.00809904
1716681000	0.00813183	3.9E-5	0.48	0.00807726	0.00819044	0.00805523
1716594600	0.00809271	-6.3E-5	-0.77	0.0081817	0.00829962	0.00789124
1716508200	0.00815555	3.5E-5	0.43	0.00811017	0.00855305	0.0077469
1716421800	0.00812027	-0.000109	-1.32	0.00822301	0.00827373	0.00793139
1716335400	0.00822924	0.00028589	3.60	0.00796016	0.0083219	0.0078815
1716249000	0.00794335	0.00128488	19.30	0.00639442	0.00799421	0.00623332
1716162600	0.00665847	-0.000121	-1.78	0.00677638	0.00680668	0.00663648
1716076200	0.0067796	7.7E-5	1.15	0.00670714	0.00682946	0.00669861
1715989800	0.00670308	0.00031641	4.95	0.00638459	0.00676488	0.00636595
1715903400	0.00638667	-0.000205	-3.11	0.00658961	0.00659825	0.00634844
1715817000	0.00659137	0.00033631	5.38	0.00626205	0.00659903	0.00621455
1715730600	0.00625506	-0.000143	-2.23	0.00639442	0.00642059	0.00620804
1715644200	0.00639846	4.1E-5	0.64	0.00645607	0.00653404	0.00634024
1715557800	0.00635731	4.4E-5	0.70	0.00632118	0.00640123	0.00630079
1715471400	0.00631363	-2.0E-6	-0.03	0.00632283	0.00638246	0.00626982
1715385000	0.00631571	-0.00027	-4.10	0.00657466	0.0066237	0.00625044
1715298600	0.0065856	0.00013459	2.09	0.00645607	0.0066341	0.00640707
1715212200	0.00645101	-9.8E-5	-1.50	0.00653688	0.00659137	0.00637904
1715125800	0.00654945	-0.000109	-1.64	0.00665838	0.0067906	0.00652785
1715039400	0.00665892	-0.000145	-2.13	0.00802487	0.00808181	0.00661216
1714953000	0.00680429	4.1E-5	0.61	0.00676178	0.00687894	0.00667337
1714866600	0.0067636	2.5E-5	0.37	0.0067306	0.00687058	0.00671936
1714780200	0.00673856	0.00025148	3.88	0.00648693	0.00678185	0.00642504
1714693800	0.00648708	2.2E-5	0.34	0.00645807	0.00653712	0.00628414
1714607400	0.00646544	-9.2E-5	-1.40	0.00653443	0.00655238	0.00610679
1714521000	0.00655702	-0.00042	-6.02	0.00696251	0.00705006	0.00633158
1714434600	0.00697726	-0.000109	-1.54	0.00802487	0.00808181	0.00677417
1714348200	0.00708602	2.6E-5	0.37	0.00706024	0.00726309	0.00704904
1714261800	0.00706002	0.00027138	4.00	0.00679563	0.00711753	0.00668451
1714175400	0.00678864	-6.3E-5	-0.92	0.00684682	0.00687	0.00673518
1714089000	0.00685129	4.9E-5	0.72	0.00681288	0.00692062	0.00666728
1714002600	0.00680273	-0.000183	-2.62	0.00699258	0.00714353	0.00673581
1713916200	0.00698542	3.9E-5	0.56	0.0069435	0.00708031	0.00684606
1713829800	0.00694638	0.0001157	1.69	0.00802487	0.00808181	0.00688037
1713743400	0.00683068	-8.0E-6	-0.12	0.0068348	0.0069362	0.00676985
1713657000	0.00683901	0.00018067	2.71	0.00662943	0.00688198	0.00655591
1713570600	0.00665834	3.0E-6	0.05	0.00664375	0.00677734	0.00623041
1713484200	0.00665523	0.00018301	2.83	0.00648712	0.00671486	0.00641729
1713397800	0.00647222	-0.000223	-3.33	0.00669011	0.0067694	0.00635015
1713311400	0.00669492	-3.6E-5	-0.53	0.0067202	0.00677973	0.00650991
1713225000	0.00673068	-0.000129	-1.88	0.00802487	0.00808181	0.0065915
1713138600	0.00685995	0.00028835	4.39	0.0065274	0.00688195	0.00632505
1713052200	0.0065716	-0.000467	-6.64	0.0070058	0.00715935	0.00626926
1712965800	0.00703819	-0.000573	-7.53	0.00760311	0.00770916	0.00679531
1712879400	0.00761075	-7.1E-5	-0.92	0.00767309	0.00784672	0.00754528
1712793000	0.00768197	6.7E-5	0.88	0.00760682	0.00771901	0.00741593
1712706600	0.00761498	-0.000401	-5.00	0.00802487	0.00808181	0.00751414
1712620200	0.00801639	0.00051859	6.92	0.00790893	0.00808147	0.00742669
1712533800	0.0074978	0.00020103	2.76	0.00727978	0.00750351	0.00726203
1712447400	0.00729677	8.1E-5	1.12	0.00719118	0.00736511	0.00718964
1712361000	0.00721605	-5.0E-6	-0.07	0.00722731	0.00726168	0.00699063
1712274600	0.00722117	2.1E-5	0.29	0.00717215	0.00747246	0.00706419
1712188200	0.00720045	8.8E-5	1.24	0.00713196	0.00730691	0.00696407
1712101800	0.00711267	-0.000514	-6.74	0.00760862	0.00760862	0.00698607
1712015400	0.00762705	-0.000277	-3.50	0.00790893	0.00790893	0.00742432
1711929000	0.00790422	0.00029191	3.83	0.00761285	0.00792774	0.00761285
1711842600	0.00761231	-1.7E-5	-0.22	0.00761967	0.00773806	0.00757316
1711756200	0.00762926	-0.000105	-1.36	0.00772995	0.00777244	0.00753844
1711669800	0.00773435	0.00015244	2.01	0.00759539	0.00783652	0.00752445
1711583400	0.00758191	-0.000201	-2.58	0.00778448	0.00795318	0.00751466
1711497000	0.00778263	1.2E-5	0.15	0.00777417	0.00797579	0.00770141
1711410600	0.00777068	0.00027136	3.62	0.00829703	0.00835651	0.00744984
1711324200	0.00749932	0.00022032	3.03	0.00726147	0.00753167	0.00716677
1711237800	0.007279	8.0E-5	1.11	0.00722403	0.00742491	0.00710084
1711151400	0.00719856	-0.00038	-5.01	0.00758605	0.00768273	0.00706658
1711065000	0.00757852	-5.4E-5	-0.71	0.00761042	0.00777788	0.00740306
1710978600	0.00763256	0.00074676	10.84	0.00685591	0.00766676	0.00665102
1710892200	0.0068858	-0.000763	-9.98	0.00763518	0.00767268	0.00684635
1710805800	0.00764838	-0.000237	-3.01	0.00829703	0.00835651	0.00752232
1710719400	0.00788551	0.00024711	3.24	0.0077018	0.00797687	0.00742882
1710633000	0.0076384	-0.00048	-5.91	0.00813057	0.00819771	0.00755648