We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099833 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | MEGA/ETH | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2.14715538 | 1.62136067 | 75.5120325759 | 1.55086572 | 2.15468601 | 0.2146673 | CX |
| 156 | 11.57020815 | -7.8016921 | -67.4291421456 | 0.07810664 | 23201.4884331 | 5.25497455 | CX |
| 260 | 19.87116643 | -16.10265038 | -81.0352549596 | 0.07810664 | 23201.4884331 | 5.10695473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 3.75525822 | -0.02 | -0.48 | 3.76912503 | 3.84304138 | 3.75145459 | 0 |
| 1717372200 | 3.77355761 | -0.03 | -0.87 | 3.806802 | 3.82859555 | 3.74473583 | 0 |
| 1717285800 | 3.80681198 | 0.05 | 1.33 | 3.757185 | 3.82007979 | 3.74402701 | 0 |
| 1717199400 | 3.75695538 | 0.02 | 0.45 | 3.73860608 | 3.83630265 | 3.71637327 | 0 |
| 1717113000 | 3.74001372 | -0.02 | -0.50 | 3.76035969 | 3.81471876 | 3.69738503 | 0 |
| 1717026600 | 3.75891211 | -0.08 | -2.06 | 3.83386673 | 3.87529742 | 3.73513189 | 0 |
| 1716940200 | 3.83790996 | -0.05 | -1.28 | 3.87850206 | 3.91759666 | 3.76393371 | 0 |
| 1716853800 | 3.88752696 | 0.07 | 1.81 | 3.76407348 | 3.96388923 | 3.7360204 | 0 |
| 1716767400 | 3.81845251 | 0.08 | 2.07 | 3.74385729 | 3.87342056 | 3.72604709 | 0 |
| 1716681000 | 3.74113185 | 0.02 | 0.48 | 3.71602385 | 3.76809675 | 3.7058908 | 0 |
| 1716594600 | 3.72313196 | -0.03 | -0.77 | 3.76407348 | 3.81832273 | 3.63044701 | 0 |
| 1716508200 | 3.7520436 | 0.02 | 0.43 | 3.73116852 | 3.93491769 | 3.5640381 | 0 |
| 1716421800 | 3.73581075 | -0.05 | -1.32 | 3.78308168 | 3.80641265 | 3.64891611 | 0 |
| 1716335400 | 3.78594689 | 0.13 | 3.60 | 3.66215397 | 3.82857558 | 3.6259645 | 0 |
| 1716249000 | 3.65441691 | 0.59 | 19.30 | 2.88092081 | 3.67781777 | 2.85906737 | 0 |
| 1716162600 | 3.06329573 | -0.06 | -1.79 | 3.11754499 | 3.13148167 | 3.05318265 | 0 |
| 1716076200 | 3.11902251 | 0.04 | 1.14 | 3.08568828 | 3.14196414 | 3.08176484 | 0 |
| 1715989800 | 3.0838214 | 0.15 | 4.95 | 2.9372965 | 3.11225384 | 2.92872085 | 0 |
| 1715903400 | 2.9382549 | -0.09 | -3.11 | 3.03161872 | 3.03559208 | 2.92066433 | 0 |
| 1715817000 | 3.03242737 | 0.15 | 5.38 | 2.88092081 | 3.03595147 | 2.85906737 | 0 |
| 1715730600 | 2.87770619 | -0.07 | -2.24 | 2.94181894 | 2.9538588 | 2.85607238 | 0 |
| 1715644200 | 2.94367583 | 0.02 | 0.65 | 2.9081253 | 2.98827123 | 2.898741 | 0 |
| 1715557800 | 2.9247475 | 0.02 | 0.69 | 2.9081253 | 2.9449537 | 2.898741 | 0 |
| 1715471400 | 2.90465111 | -0 | -0.03 | 2.90888403 | 2.93631814 | 2.88449483 | 0 |
| 1715385000 | 2.90560951 | -0.12 | -4.10 | 3.02474023 | 3.04730249 | 2.87557974 | 0 |
| 1715298600 | 3.02977181 | 0.06 | 2.09 | 2.97018149 | 3.05208449 | 2.9476392 | 0 |
| 1715212200 | 2.96785539 | -0.05 | -1.50 | 3.0073593 | 3.03242737 | 2.93474078 | 0 |
| 1715125800 | 3.01313963 | -0.05 | -1.64 | 3.0632558 | 3.12408405 | 3.00320625 | 0 |
| 1715039400 | 3.06350538 | -0.07 | -2.14 | 2.98437775 | 3.20128491 | 2.95590538 | 0 |
| 1714953000 | 3.13038351 | 0.02 | 0.60 | 3.11082622 | 3.16472606 | 3.07015426 | 0 |
| 1714866600 | 3.11166482 | 0.01 | 0.37 | 3.09648022 | 3.16088249 | 3.09130887 | 0 |
| 1714780200 | 3.10014409 | 0.12 | 3.88 | 2.98437775 | 3.12006078 | 2.95590538 | 0 |
| 1714693800 | 2.98444763 | 0.01 | 0.33 | 2.97109996 | 3.00746912 | 2.89108381 | 0 |
| 1714607400 | 2.97449428 | -0.04 | -1.40 | 3.00623119 | 3.01448738 | 2.8094903 | 0 |
| 1714521000 | 3.01662381 | -0.19 | -6.02 | 3.20317175 | 3.24345437 | 2.9129073 | 0 |
| 1714434600 | 3.20996039 | -0.05 | -1.53 | 3.04993808 | 3.22713167 | 3.01611466 | 0 |
| 1714348200 | 3.25999669 | 0.01 | 0.37 | 3.24813653 | 3.34146042 | 3.24298515 | 0 |
| 1714261800 | 3.2480367 | 0.12 | 4.00 | 3.12640017 | 3.27449245 | 3.07527569 | 0 |
| 1714175400 | 3.12318555 | -0.03 | -0.91 | 3.14995078 | 3.16061294 | 3.0985867 | 0 |
| 1714089000 | 3.15200734 | 0.02 | 0.71 | 3.1343369 | 3.18390398 | 3.06734895 | 0 |
| 1714002600 | 3.12966471 | -0.08 | -2.62 | 3.2170086 | 3.28645244 | 3.09887621 | 0 |
| 1713916200 | 3.21371411 | 0.02 | 0.56 | 3.19442638 | 3.25737109 | 3.14960136 | 0 |
| 1713829800 | 3.19575416 | 0.05 | 1.69 | 3.04993808 | 3.2246059 | 3.01611466 | 0 |
| 1713743400 | 3.1425232 | -0 | -0.12 | 3.14442003 | 3.19107199 | 3.11454001 | 0 |
| 1713657000 | 3.14635679 | 0.08 | 2.71 | 3.04993808 | 3.16612372 | 3.01611466 | 0 |
| 1713570600 | 3.06323583 | 0 | 0.05 | 3.05652706 | 3.11798425 | 2.86636516 | 0 |
| 1713484200 | 3.06180822 | 0.08 | 2.83 | 2.9844676 | 3.08924233 | 2.95234134 | 0 |
| 1713397800 | 2.97760907 | -0.1 | -3.33 | 3.07785139 | 3.11433036 | 2.92145301 | 0 |
| 1713311400 | 3.08006768 | -0.02 | -0.53 | 3.09169822 | 3.11908241 | 2.99495006 | 0 |
| 1713225000 | 3.09652016 | -0.06 | -1.88 | 3.14265299 | 3.26702494 | 3.03248727 | 0 |
| 1713138600 | 3.15599067 | 0.13 | 4.39 | 3.0029966 | 3.16611374 | 2.90990233 | 0 |
| 1713052200 | 3.02333258 | -0.21 | -6.63 | 3.22308843 | 3.29373026 | 2.88423526 | 0 |
| 1712965800 | 3.2379935 | -0.26 | -7.52 | 3.49788875 | 3.54667714 | 3.12625042 | 0 |
| 1712879400 | 3.50140287 | -0.03 | -0.93 | 3.53008489 | 3.60996128 | 3.47128325 | 0 |
| 1712793000 | 3.53416806 | 0.03 | 0.88 | 3.49959589 | 3.55120955 | 3.4117728 | 0 |
| 1712706600 | 3.50334961 | -0.18 | -5.01 | 3.69192417 | 3.71812035 | 3.45695722 | 0 |
| 1712620200 | 3.6880207 | 0.24 | 6.92 | 3.32499796 | 3.71796061 | 3.21611011 | 0 |
| 1712533800 | 3.44943979 | 0.09 | 2.76 | 3.34913758 | 3.4520654 | 3.34097124 | 0 |
| 1712447400 | 3.3569545 | 0.04 | 1.12 | 3.30837577 | 3.38839191 | 3.30766695 | 0 |
| 1712361000 | 3.31981663 | -0 | -0.07 | 3.32499796 | 3.34081151 | 3.21611011 | 0 |
| 1712274600 | 3.32217269 | 0.01 | 0.29 | 3.29962041 | 3.4377793 | 3.24995349 | 0 |
| 1712188200 | 3.31263863 | 0.04 | 1.23 | 3.28113134 | 3.3616167 | 3.20389055 | 0 |
| 1712101800 | 3.27225619 | -0.24 | -6.74 | 3.50042451 | 3.50042451 | 3.21401361 | 0 |
| 1712015400 | 3.50890033 | -0.13 | -3.51 | 3.6385834 | 3.6385834 | 3.41563634 | 0 |
| 1711929000 | 3.63641702 | 0.13 | 3.83 | 3.50237125 | 3.64723892 | 3.50237125 | 0 |
| 1711842600 | 3.50212167 | -0.01 | -0.22 | 3.50550601 | 3.55997489 | 3.4841118 | 0 |
| 1711756200 | 3.50991863 | -0.05 | -1.36 | 3.55624114 | 3.57578844 | 3.46813852 | 0 |
| 1711669800 | 3.55826775 | 0.07 | 2.01 | 3.49433469 | 3.60526912 | 3.46169929 | 0 |
| 1711583400 | 3.48813507 | -0.09 | -2.58 | 3.58132917 | 3.65893934 | 3.45719682 | 0 |
| 1711497000 | 3.58048059 | 0.01 | 0.15 | 3.5765871 | 3.66934194 | 3.5431131 | 0 |
| 1711410600 | 3.57497979 | 0.12 | 3.62 | 3.50125312 | 3.64297605 | 3.4273767 | 0 |
| 1711324200 | 3.45013863 | 0.1 | 3.03 | 3.34071167 | 3.46502373 | 3.29714455 | 0 |
| 1711237800 | 3.34877818 | 0.04 | 1.12 | 3.32349048 | 3.41590589 | 3.26681529 | 0 |
| 1711151400 | 3.31177009 | -0.17 | -5.01 | 3.49004188 | 3.53451748 | 3.25105166 | 0 |
| 1711065000 | 3.48657767 | -0.02 | -0.71 | 3.50125312 | 3.57829425 | 3.40585271 | 0 |
| 1710978600 | 3.51143609 | 0.34 | 10.84 | 3.15413378 | 3.52716977 | 3.05987146 | 0 |
| 1710892200 | 3.16788078 | -0.35 | -9.97 | 3.51264407 | 3.52989521 | 3.14973115 | 0 |
| 1710805800 | 3.51871391 | -0.11 | -3.01 | 3.9956461 | 4.00392226 | 3.46072092 | 0 |
| 1710719400 | 3.62781142 | 0.11 | 3.24 | 3.5432928 | 3.66984111 | 3.41770288 | 0 |
| 1710633000 | 3.5141216 | -0.22 | -5.92 | 3.74055282 | 3.77144115 | 3.47643464 | 0 |
| 1710546600 | 3.73506201 | -0.14 | -3.69 | 3.9956461 | 4.00392226 | 3.58375511 | 0 |
| 1710460200 | 3.87798293 | -0.12 | -3.05 | 3.9956461 | 4.00392226 | 3.71644315 | 0 |
| 1710373800 | 3.99992894 | 0.03 | 0.83 | 3.97023861 | 4.07212817 | 3.93535696 | 0 |
| 1710287400 | 3.96681433 | -0.1 | -2.37 | 4.0667272 | 4.0855557 | 3.84678512 | 0 |
| 1710201000 | 4.06301341 | 0.18 | 4.75 | 3.81713472 | 4.08306986 | 3.77629304 | 0 |
| 1710114600 | 3.87884149 | -0.03 | -0.82 | 3.90436879 | 3.9615132 | 3.79864565 | 0 |
| 1710028200 | 3.9110576 | 0.02 | 0.63 | 3.88568005 | 3.94383278 | 3.87532737 | 0 |
| 1709941800 | 3.88653862 | 0.03 | 0.76 | 3.86827916 | 3.99312033 | 3.82395331 | 0 |
| 1709855400 | 3.85722765 | 0.05 | 1.33 | 3.81713472 | 3.93275131 | 3.7359006 | 0 |
| 1709769000 | 3.80646257 | 0.26 | 7.48 | 3.5538751 | 3.89354689 | 3.50008508 | 0 |
| 1709682600 | 3.54163557 | -0.08 | -2.32 | 3.62773155 | 3.81487849 | 3.23878218 | 0 |
| 1709596200 | 3.62564504 | 0.15 | 4.26 | 3.38966978 | 3.63613749 | 3.38083456 | 0 |
| 1709509800 | 3.47743297 | 0.06 | 1.79 | 3.41503734 | 3.4862582 | 3.36710752 | 0 |
| 1709423400 | 3.41641504 | -0.01 | -0.32 | 3.42642829 | 3.45407205 | 3.39555992 | 0 |
|
MEGA/ETH 0.000998 ETH
+0.00%
|
MEGA/USD $ 3.77
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
