We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02445 | Gate.io | 369092.035319 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,024.58 | 1717399069 | MEAN/USDT | https://gate.io/trade/MEAN_USDT | USDT | 1 | https://gate.io/trade/MEAN_USDT | 85.4541732586 | 32 minutes ago |
| 6.3E-6 | Gate.io | 49934.4574368 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.322142 | 1717393160 | MEAN/ETH | https://gate.io/trade/MEAN_ETH | ETH | 2 | https://gate.io/trade/MEAN_ETH | 11.5610941691 | 2 hours ago |
| 0.02433 | LATOKEN | 12891.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 315.25 | 1717400541 | MEAN/USDT | https://exchange.latoken.com/exchange/MEAN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MEAN-USDT | 2.98473257227 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02861258 | -0.00458488 | -16.0240006319 | 0.02407825 | 0.02934944 | 118236.877026 | CX |
| 4 | 0.02382931 | 0.00019839 | 0.832546137509 | 0.02205446 | 0.04354312 | 220425.478093 | CX |
| 12 | 0.02859842 | -0.00457072 | -15.9824214065 | 0.02068524 | 0.04929211 | 215316.738477 | CX |
| 26 | 0.02337336 | 0.00065434 | 2.79951192298 | 0.02068524 | 0.0657824 | 266237.000742 | CX |
| 52 | 0.02459385 | -0.00056615 | -2.30199826379 | 0.01748538 | 0.0657824 | 344497.068603 | CX |
| 156 | 0.69869899 | -0.67467129 | -96.5610799008 | 0.01748538 | 0.70390789 | 194080.475948 | CX |
| 260 | 0.69869899 | -0.67467129 | -96.5610799008 | 0.01748538 | 0.70390789 | 194080.475948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.02456915 | -0.000217 | -0.88 | 0.0247856 | 0.0249275 | 0.02409452 | 49130 |
| 1717285800 | 0.02478567 | 0.00032461 | 1.33 | 0.02446255 | 0.02514494 | 0.02437688 | 255171 |
| 1717199400 | 0.02446106 | -0.000264 | -1.07 | 0.02471607 | 0.02536195 | 0.02419683 | 22721 |
| 1717113000 | 0.02472538 | -0.000501 | -1.99 | 0.02523655 | 0.02544271 | 0.02444356 | 144774 |
| 1717026600 | 0.02522684 | -0.000146 | -0.58 | 0.02534584 | 0.02575785 | 0.02456174 | 50973 |
| 1716940200 | 0.02537257 | 6.1E-5 | 0.24 | 0.02525243 | 0.02553229 | 0.0245038 | 28637 |
| 1716853800 | 0.02531119 | 0.00159719 | 6.74 | 0.02861258 | 0.02934944 | 0.02407825 | 276249 |
| 1716767400 | 0.023714 | -0.002892 | -10.87 | 0.02662585 | 0.02692206 | 0.02367532 | 300806 |
| 1716681000 | 0.02660646 | -0.000245 | -0.91 | 0.02680012 | 0.02717568 | 0.02613506 | 413652 |
| 1716594600 | 0.02685139 | -0.00096 | -3.45 | 0.02790073 | 0.02819178 | 0.02605735 | 300058 |
| 1716508200 | 0.02781156 | 0.00012032 | 0.43 | 0.02765683 | 0.02842813 | 0.025704 | 266781 |
| 1716421800 | 0.02769124 | -0.000372 | -1.33 | 0.02804163 | 0.02884162 | 0.0271952 | 174058 |
| 1716335400 | 0.02806287 | -0.000489 | -1.71 | 0.02861258 | 0.02934944 | 0.02768517 | 253162 |
| 1716249000 | 0.02855213 | 0.00185688 | 6.96 | 0.02382931 | 0.041888 | 0.02205446 | 265333 |
| 1716162600 | 0.02669525 | -0.00111 | -3.99 | 0.02779256 | 0.02842984 | 0.02636312 | 192482 |
| 1716076200 | 0.02780573 | 0.00093161 | 3.47 | 0.02689039 | 0.02783145 | 0.02689039 | 152190 |
| 1715989800 | 0.02687412 | 0.00097423 | 3.76 | 0.02589144 | 0.02747447 | 0.02565195 | 203205 |
| 1715903400 | 0.02589989 | 0.00038489 | 1.51 | 0.02550819 | 0.02664348 | 0.02539824 | 223983 |
| 1715817000 | 0.025515 | 0.00159009 | 6.65 | 0.02395164 | 0.02601491 | 0.02374875 | 217589 |
| 1715730600 | 0.02392491 | -0.000843 | -3.40 | 0.02475261 | 0.02485392 | 0.02387446 | 274387 |
| 1715644200 | 0.02476824 | 0.00045223 | 1.86 | 0.02382931 | 0.03983576 | 0.02205446 | 274109 |
| 1715557800 | 0.02431601 | -0.000124 | -0.51 | 0.02417781 | 0.02475261 | 0.02416412 | 320649 |
| 1715471400 | 0.02443988 | -0.000299 | -1.21 | 0.0244755 | 0.02492013 | 0.0238269 | 265350 |
| 1715385000 | 0.02473899 | -0.00045 | -1.79 | 0.02514734 | 0.02592806 | 0.02427894 | 241413 |
| 1715298600 | 0.02518917 | 0.00110933 | 4.61 | 0.02409871 | 0.0252012 | 0.02368368 | 250186 |
| 1715212200 | 0.02407984 | -0.001273 | -5.02 | 0.02530407 | 0.02548618 | 0.02368936 | 297273 |
| 1715125800 | 0.02535271 | -0.000424 | -1.64 | 0.02577439 | 0.02685531 | 0.02526913 | 256035 |
| 1715039400 | 0.02577649 | 0.0010051 | 4.06 | 0.02382931 | 0.04354312 | 0.02205446 | 201547 |
| 1714953000 | 0.02477139 | -0.000787 | -3.08 | 0.02555144 | 0.02562426 | 0.02440058 | 254767 |
| 1714866600 | 0.02555833 | 0.00071569 | 2.88 | 0.02481328 | 0.02596259 | 0.02446653 | 178440 |
| 1714780200 | 0.02484264 | 0.00092712 | 3.88 | 0.02391496 | 0.0252029 | 0.02369099 | 229387 |
| 1714693800 | 0.02391552 | 0.00037771 | 1.60 | 0.02321334 | 0.02418692 | 0.02259519 | 330200 |
| 1714607400 | 0.02353781 | 0.00087529 | 3.86 | 0.02198219 | 0.02394256 | 0.02068524 | 250297 |
| 1714521000 | 0.02266252 | -0.000809 | -3.45 | 0.02342226 | 0.0243666 | 0.02129979 | 208353 |
| 1714434600 | 0.0234719 | -0.000366 | -1.54 | 0.02382931 | 0.04339556 | 0.02205446 | 338475 |
| 1714348200 | 0.02383778 | -0.000238 | -0.99 | 0.02407641 | 0.0246101 | 0.02367475 | 333350 |
| 1714261800 | 0.02407567 | 0.00029976 | 1.26 | 0.02380038 | 0.02431477 | 0.02269526 | 215556 |
| 1714175400 | 0.02377591 | -0.000851 | -3.46 | 0.02461071 | 0.02466929 | 0.02376618 | 352577 |
| 1714089000 | 0.02462678 | -0.000452 | -1.80 | 0.02511664 | 0.02534824 | 0.02380162 | 255947 |
| 1714002600 | 0.0250792 | -0.000352 | -1.38 | 0.02577912 | 0.0265739 | 0.02402846 | 189723 |
| 1713916200 | 0.02543081 | -0.000178 | -0.70 | 0.02559816 | 0.02635406 | 0.02492347 | 309561 |
| 1713829800 | 0.0256088 | 0.00042656 | 1.69 | 0.02382931 | 0.043928 | 0.02205446 | 277894 |
| 1713743400 | 0.02518224 | 0.00028445 | 1.14 | 0.02488247 | 0.02575395 | 0.02422666 | 165953 |
| 1713657000 | 0.02489779 | 0.00096459 | 4.03 | 0.02382931 | 0.0256885 | 0.02205446 | 86259 |
| 1713570600 | 0.0239332 | 0.00062454 | 2.68 | 0.02326846 | 0.0240885 | 0.02182081 | 162203 |
| 1713484200 | 0.02330866 | 4.4E-5 | 0.19 | 0.02331778 | 0.02395351 | 0.02239706 | 118541 |
| 1713397800 | 0.0232642 | -0.001109 | -4.55 | 0.0243557 | 0.02464436 | 0.02267888 | 185538 |
| 1713311400 | 0.02437323 | 0.00017997 | 0.74 | 0.02415558 | 0.02486744 | 0.02278012 | 213613 |
| 1713225000 | 0.02419326 | -0.002361 | -8.89 | 0.02859842 | 0.02919826 | 0.02399014 | 257168 |
| 1713138600 | 0.02655466 | 0.00081335 | 3.16 | 0.02556817 | 0.02660952 | 0.02390111 | 134870 |
| 1713052200 | 0.02574131 | -0.000855 | -3.21 | 0.02711923 | 0.02740676 | 0.02195685 | 83128 |
| 1712965800 | 0.02659596 | -0.003216 | -10.79 | 0.02978179 | 0.03050488 | 0.02632774 | 35493 |
| 1712879400 | 0.02981171 | -0.000279 | -0.93 | 0.03005591 | 0.03051047 | 0.02952044 | 51069 |
| 1712793000 | 0.03009068 | -8.9E-5 | -0.29 | 0.03049741 | 0.03073014 | 0.02880586 | 41375 |
| 1712706600 | 0.0301792 | -0.001591 | -5.01 | 0.03180366 | 0.03202932 | 0.02943329 | 83107 |
| 1712620200 | 0.03177003 | 0.00067314 | 2.16 | 0.02859842 | 0.04658408 | 0.02559955 | 197479 |
| 1712533800 | 0.03109689 | 0.00049751 | 1.63 | 0.03052813 | 0.03206687 | 0.03045369 | 120455 |
| 1712447400 | 0.03059938 | -0.000992 | -3.14 | 0.03148214 | 0.03181436 | 0.03037807 | 160692 |
| 1712361000 | 0.03159101 | -0.001354 | -4.11 | 0.03297254 | 0.03423596 | 0.02999343 | 127614 |
| 1712274600 | 0.03294452 | 9.5E-5 | 0.29 | 0.03272088 | 0.03409094 | 0.03218231 | 56987 |
| 1712188200 | 0.03284998 | 7.3E-5 | 0.22 | 0.0328662 | 0.03400912 | 0.0317124 | 168120 |
| 1712101800 | 0.0327773 | -0.001667 | -4.84 | 0.03436154 | 0.03436154 | 0.03133294 | 72449 |
| 1712015400 | 0.03444474 | -0.001252 | -3.51 | 0.02859842 | 0.04772525 | 0.02559955 | 94547 |
| 1711929000 | 0.0356965 | 0.0006167 | 1.76 | 0.0350823 | 0.03594769 | 0.03456758 | 11688 |
| 1711842600 | 0.0350798 | 0.00097664 | 2.86 | 0.03406028 | 0.03601589 | 0.03401537 | 33959 |
| 1711756200 | 0.03410316 | -0.00047 | -1.36 | 0.03455324 | 0.03474316 | 0.03303444 | 74887 |
| 1711669800 | 0.03457293 | -0.000367 | -1.05 | 0.0350018 | 0.03550776 | 0.03412166 | 154987 |
| 1711583400 | 0.0349397 | -0.001284 | -3.54 | 0.0358732 | 0.03655947 | 0.03380896 | 143580 |
| 1711497000 | 0.03622334 | 5.6E-5 | 0.15 | 0.03654221 | 0.03739942 | 0.0354716 | 234754 |
| 1711410600 | 0.03616769 | 0.00022623 | 0.63 | 0.02859842 | 0.03755318 | 0.02559955 | 419662 |
| 1711324200 | 0.03594146 | 0.00139135 | 4.03 | 0.03446689 | 0.03644361 | 0.03395923 | 357815 |
| 1711237800 | 0.03455011 | 5.0E-5 | 0.14 | 0.03528793 | 0.03611006 | 0.03403171 | 339863 |
| 1711151400 | 0.03450002 | -0.001472 | -4.09 | 0.03600756 | 0.03650306 | 0.03380738 | 360319 |
| 1711065000 | 0.03597182 | -0.002367 | -6.17 | 0.03822749 | 0.03918122 | 0.03585934 | 316268 |
| 1710978600 | 0.03833867 | 0.00311638 | 8.85 | 0.03475351 | 0.03876587 | 0.03402138 | 334952 |
| 1710892200 | 0.03522229 | -0.004958 | -12.34 | 0.03940742 | 0.03960096 | 0.03450732 | 325412 |
| 1710805800 | 0.04018044 | -0.000519 | -1.28 | 0.02859842 | 0.04929211 | 0.02559955 | 300924 |
| 1710719400 | 0.04069945 | 0.00338745 | 9.08 | 0.03691188 | 0.04135992 | 0.03664471 | 336203 |
| 1710633000 | 0.037312 | -0.000101 | -0.27 | 0.03709341 | 0.03961094 | 0.0362154 | 348089 |
| 1710546600 | 0.0374131 | 0.00167598 | 4.69 | 0.02859842 | 0.03874143 | 0.02559955 | 286909 |
| 1710460200 | 0.03573712 | 0.00368416 | 11.49 | 0.03201864 | 0.03604536 | 0.03086208 | 237435 |
| 1710373800 | 0.03205296 | 0.00185474 | 6.14 | 0.03022428 | 0.03248869 | 0.02943586 | 261849 |
| 1710287400 | 0.03019822 | 0.00048861 | 1.64 | 0.02973676 | 0.03106457 | 0.02953372 | 306649 |
| 1710201000 | 0.02970961 | -0.000596 | -1.97 | 0.02859842 | 0.03035062 | 0.02559955 | 387270 |
| 1710114600 | 0.03030557 | 0.00014005 | 0.46 | 0.03011393 | 0.03123233 | 0.02919426 | 300946 |
| 1710028200 | 0.03016552 | -0.000589 | -1.92 | 0.03074822 | 0.03160344 | 0.02975992 | 342692 |
| 1709941800 | 0.03075501 | -0.000154 | -0.50 | 0.030998 | 0.0319984 | 0.03005502 | 268114 |
| 1709855400 | 0.03090944 | 0.00155065 | 5.28 | 0.0294411 | 0.03210108 | 0.02874783 | 252395 |
| 1709769000 | 0.02935879 | 0.00204258 | 7.48 | 0.02741061 | 0.03003538 | 0.02675253 | 278896 |
| 1709682600 | 0.02731621 | -0.002101 | -7.14 | 0.02943378 | 0.03133433 | 0.02706509 | 276232 |
| 1709596200 | 0.02941685 | -0.000191 | -0.65 | 0.02859842 | 0.03003894 | 0.02559955 | 305686 |
| 1709509800 | 0.02960762 | 0.00017731 | 0.60 | 0.02941845 | 0.03053476 | 0.0283694 | 302584 |
| 1709423400 | 0.02943031 | -0.00078 | -2.58 | 0.03054622 | 0.03113865 | 0.02722384 | 273765 |
|
MEAN/BTC 0 BTC
-
|
MEAN/EUR 0 €
-
|
|
MEAN/USD $ 0.024028
-2.20%
|
MEAN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
