Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00136365 | Uniswap (v3) | 0.00414186 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000564 | 1718503007 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 100 | 8 hours ago |
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 2 | https://www.lbank.info/exchange/mcb/usdt | 0 | 10 hours ago |
| 2.81 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MCB/USDT | https://poloniex.com/exchange#USDT_MCB | USDT | 3 | https://poloniex.com/exchange#USDT_MCB | 0 | 10 months ago |
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.05805846 | -0.21805552 | -4.31105179437 | 4.59641929 | 5.09865972 | 0.68565982 | CX |
| 4 | 11.82508126 | -6.98507832 | -59.0700238452 | 4.59641929 | 11.86742726 | 1.71305105 | CX |
| 12 | 12.98893115 | -8.14892821 | -62.737480982 | 4.59641929 | 14.40002636 | 1.95601113 | CX |
| 26 | 13.71025378 | -8.87025084 | -64.6979332574 | 4.59641929 | 18.20689505 | 2.80857477 | CX |
| 52 | 11.4331834 | -6.59318046 | -57.6670576281 | 4.59641929 | 18.20689505 | 3.58694687 | CX |
| 156 | 21.94124677 | -17.10124383 | -77.941076044 | 0.39320102 | 53028.7926216 | 78.81933611 | CX |
| 260 | 0.00032511 | 4.83967783 | 1488627.79675 | 8.15E-5 | 53028.7926216 | 83.80912777 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 4.87345953 | 0.02 | 0.32 | 4.85811356 | 4.96209732 | 4.80948112 | 0 |
| 1718409000 | 4.85786225 | 0.11 | 2.27 | 4.75519607 | 4.92267061 | 4.59641929 | 0 |
| 1718322600 | 4.75005141 | -0.12 | -2.49 | 4.86613459 | 4.86993835 | 4.69376119 | 0 |
| 1718236200 | 4.8711561 | 0.08 | 1.75 | 4.78896473 | 4.99840428 | 4.74108931 | 0 |
| 1718149800 | 4.78736386 | -0.15 | -3.05 | 4.9401859 | 4.98287433 | 4.6633353 | 1 |
| 1718063400 | 4.93800404 | -0.15 | -3.01 | 5.05805846 | 5.09865972 | 4.92522787 | 0 |
| 1717977000 | 5.09119645 | 0.03 | 0.58 | 5.05805846 | 5.10975153 | 5.04017687 | 0 |
| 1717890600 | 5.06164578 | 0.11 | 2.21 | 4.95001155 | 5.09592456 | 4.94989039 | 0 |
| 1717804200 | 4.95216544 | -0.28 | -5.38 | 5.23092996 | 5.23092996 | 4.90247793 | 0 |
| 1717717800 | 5.23348279 | -0.07 | -1.38 | 5.30600516 | 5.32248877 | 5.16699937 | 0 |
| 1717631400 | 5.30689728 | 0.09 | 1.72 | 11.44708783 | 11.59325486 | 5.18596718 | 0 |
| 1717545000 | 5.21735617 | 0.12 | 2.32 | 5.10556916 | 5.22536043 | 5.07272298 | 0 |
| 1717458600 | 5.09914362 | -0.76 | -13.03 | 5.85633375 | 5.85872255 | 4.90570987 | 17 |
| 1717372200 | 5.86322094 | -0.05 | -0.87 | 5.9148749 | 5.94873695 | 5.81843867 | 0 |
| 1717285800 | 5.91489042 | 0.08 | 1.33 | 5.83778175 | 5.93550546 | 5.81733733 | 0 |
| 1717199400 | 5.83742499 | 0.03 | 0.45 | 5.80891448 | 5.96071198 | 5.77436993 | 0 |
| 1717113000 | 5.81110163 | -0.03 | -0.50 | 5.84271448 | 5.92717568 | 5.74486667 | 0 |
| 1717026600 | 5.84046528 | -0.15 | -2.47 | 5.98219617 | 6.02130068 | 5.80351641 | 0 |
| 1716940200 | 5.98850505 | -0.08 | -1.28 | 6.05184317 | 6.11284466 | 5.87307578 | 0 |
| 1716853800 | 6.06592523 | -0.4 | -6.13 | 11.44708783 | 11.59325486 | 6.01479987 | 0 |
| 1716767400 | 6.46172294 | 0.56 | 9.51 | 5.90478894 | 6.55474185 | 5.87669879 | 0 |
| 1716681000 | 5.90049039 | 0.03 | 0.48 | 5.86089021 | 5.94301926 | 5.84490843 | 0 |
| 1716594600 | 5.87210108 | -0.05 | -0.77 | 5.93667378 | 6.02223537 | 5.72591893 | 0 |
| 1716508200 | 5.91770033 | -0.49 | -7.58 | 6.39526912 | 6.55337938 | 5.6211792 | 0 |
| 1716421800 | 6.40322596 | -5.43 | -45.89 | 11.82508126 | 11.86742726 | 6.0327845 | 0 |
| 1716335400 | 11.83403727 | 0.41 | 3.60 | 11.44708783 | 11.96728518 | 11.33396753 | 0 |
| 1716249000 | 11.42290349 | 1.85 | 19.30 | 9.28419358 | 11.49604942 | 9.24412533 | 0 |
| 1716162600 | 9.57518871 | -0.17 | -1.79 | 9.74475994 | 9.78832296 | 9.54357744 | 0 |
| 1716076200 | 9.74937837 | 0.1 | 1.08 | 9.65059186 | 9.82108884 | 9.63291907 | 0 |
| 1715989800 | 9.64475314 | 0.46 | 4.95 | 9.1864917 | 9.73367653 | 9.15967106 | 0 |
| 1715903400 | 9.18948912 | -0.29 | -3.08 | 9.47945297 | 9.49187709 | 9.13447402 | 0 |
| 1715817000 | 9.4819815 | 0.48 | 5.38 | 9.00824141 | 9.49300088 | 8.93990871 | 0 |
| 1715730600 | 8.99818973 | -0.2 | -2.21 | 9.1955379 | 9.2375544 | 8.96071426 | 0 |
| 1715644200 | 9.20134218 | 0.06 | 0.65 | 9.28419358 | 9.39631602 | 9.11761702 | 0 |
| 1715557800 | 9.14217599 | 0.06 | 0.69 | 9.09021833 | 9.20533653 | 9.06088488 | 0 |
| 1715471400 | 9.07935871 | -0 | -0.03 | 9.09258997 | 9.17834351 | 9.0163542 | 0 |
| 1715385000 | 9.08235447 | -0.39 | -4.10 | 9.45473328 | 9.52525839 | 8.98848742 | 0 |
| 1715298600 | 9.470461 | 0.19 | 2.09 | 9.28419358 | 9.54020597 | 9.21373089 | 0 |
| 1715212200 | 9.27692263 | -0.14 | -1.50 | 9.40040398 | 9.47876175 | 9.17341299 | 0 |
| 1715125800 | 9.41847214 | -0.16 | -1.64 | 9.57512526 | 9.76526219 | 9.38742237 | 0 |
| 1715039400 | 9.5759054 | -0.21 | -2.14 | 9.78767605 | 10.00657665 | 9.5086569 | 0 |
| 1714953000 | 9.78495305 | 0.06 | 0.60 | 9.72382089 | 9.89230101 | 9.59668846 | 0 |
| 1714866600 | 9.72644218 | 0.02 | 0.25 | 9.69039227 | 9.89193828 | 9.6742086 | 0 |
| 1714780200 | 9.7018583 | 0.27 | 2.82 | 9.43510938 | 9.76418729 | 9.25301155 | 0 |
| 1714693800 | 9.43533031 | 0.05 | 0.50 | 9.37753704 | 9.50811275 | 9.124986 | 1 |
| 1714607400 | 9.38825038 | -0.13 | -1.40 | 9.48842003 | 9.51447863 | 8.8674564 | 0 |
| 1714521000 | 9.52122173 | -0.75 | -7.29 | 10.24814107 | 10.26116512 | 9.19386642 | 2 |
| 1714434600 | 10.26986047 | 0.16 | 1.59 | 9.78767605 | 10.47150272 | 9.51841072 | 5 |
| 1714348200 | 10.10931072 | -0.14 | -1.37 | 10.25030721 | 10.45143385 | 10.06767168 | 1 |
| 1714261800 | 10.24999216 | 0.36 | 3.60 | 9.90424961 | 10.33347988 | 9.74229031 | 0 |
| 1714175400 | 9.89406588 | -0.26 | -2.54 | 10.14542059 | 10.16956855 | 9.81613819 | 0 |
| 1714089000 | 10.1520444 | 0.91 | 9.90 | 9.25105503 | 10.20088693 | 9.21713978 | 5 |
| 1714002600 | 9.23726499 | -1.55 | -14.35 | 10.79610211 | 10.96971673 | 9.16828531 | 5 |
| 1713916200 | 10.78504599 | -0.21 | -1.94 | 10.9932898 | 11.07492084 | 10.68592327 | 1 |
| 1713829800 | 10.99785921 | 0.87 | 8.59 | 9.78767605 | 11.5103957 | 9.51841072 | 3 |
| 1713743400 | 10.12795067 | 0.28 | 2.83 | 9.84300197 | 10.19895223 | 9.78290668 | 0 |
| 1713657000 | 9.84906462 | 0.02 | 0.19 | 9.78767605 | 9.91555677 | 9.51841072 | 0 |
| 1713570600 | 9.8303504 | 0.38 | 3.99 | 9.43726036 | 9.95353574 | 8.850121 | 2 |
| 1713484200 | 9.45356637 | 0.71 | 8.17 | 8.75974558 | 9.48959986 | 8.63868804 | 3 |
| 1713397800 | 8.73961504 | -1.36 | -13.51 | 10.09697915 | 10.21664947 | 8.68789683 | 1 |
| 1713311400 | 10.10424976 | -0.05 | -0.53 | 10.14240409 | 10.23223871 | 9.82501899 | 0 |
| 1713225000 | 10.15822258 | -0.75 | -6.83 | 12.8398032 | 12.97063728 | 10.12766636 | 0 |
| 1713138600 | 10.90334668 | 0.46 | 4.39 | 10.3747813 | 10.93831994 | 10.05315832 | 0 |
| 1713052200 | 10.44503824 | -0.74 | -6.63 | 11.13515665 | 11.37921072 | 9.9644835 | 0 |
| 1712965800 | 11.18665082 | -0.91 | -7.52 | 12.0845394 | 12.25309399 | 10.80059977 | 0 |
| 1712879400 | 12.09668003 | -0.37 | -2.98 | 12.45361534 | 12.73540736 | 11.99262249 | 1 |
| 1712793000 | 12.46802015 | -0.45 | -3.45 | 12.89924974 | 12.99768359 | 12.1826327 | 1 |
| 1712706600 | 12.91308568 | 0.09 | 0.68 | 12.8398032 | 12.97063728 | 12.36424336 | 4 |
| 1712620200 | 12.82622768 | 0.57 | 4.65 | 12.57786551 | 13.2051404 | 12.11932715 | 3 |
| 1712533800 | 12.25680464 | 0.27 | 2.24 | 11.96058742 | 12.26613414 | 11.93142343 | 0 |
| 1712447400 | 11.98850356 | -0.12 | -0.99 | 12.06607886 | 12.26036476 | 11.94636196 | 0 |
| 1712361000 | 12.10780518 | 0.13 | 1.08 | 11.98865047 | 12.17669366 | 11.55187656 | 0 |
| 1712274600 | 11.97846363 | 0.22 | 1.91 | 11.70799573 | 12.53262412 | 11.53176332 | 1 |
| 1712188200 | 11.7541881 | 0.44 | 3.91 | 11.34222421 | 11.78047241 | 11.07521802 | 2 |
| 1712101800 | 11.31154456 | -0.82 | -6.74 | 12.10027746 | 12.10027746 | 11.11021147 | 0 |
| 1712015400 | 12.12957671 | -0.44 | -3.51 | 12.57786551 | 12.57786551 | 11.80718149 | 0 |
| 1711929000 | 12.57037677 | 0.46 | 3.83 | 12.10700697 | 12.60778594 | 12.10700697 | 0 |
| 1711842600 | 12.10614421 | -1.39 | -10.29 | 13.47769147 | 13.51822391 | 12.04457784 | 8 |
| 1711756200 | 13.49465675 | -0.58 | -4.09 | 14.06188751 | 14.13918034 | 13.34841752 | 0 |
| 1711669800 | 14.06990101 | 0.63 | 4.72 | 13.4602222 | 14.28776101 | 13.4602222 | 2 |
| 1711583400 | 13.43634115 | -0.15 | -1.08 | 13.58686688 | 14.09428143 | 13.31716662 | 4 |
| 1711497000 | 13.58364753 | -0.07 | -0.51 | 13.65951541 | 14.07741403 | 13.13807892 | 4 |
| 1711410600 | 13.65337685 | 0.25 | 1.90 | 13.5982041 | 14.40002636 | 12.7673082 | 2 |
| 1711324200 | 13.39908145 | 0.38 | 2.91 | 12.98893115 | 13.45688976 | 12.80490821 | 0 |
| 1711237800 | 13.02029432 | 0.12 | 0.92 | 12.94724138 | 13.5646817 | 12.7264532 | 0 |
| 1711151400 | 12.90158253 | -0.68 | -5.03 | 13.5982041 | 13.7714938 | 12.75359961 | 3 |
| 1711065000 | 13.58470656 | -0.1 | -0.71 | 13.64188633 | 13.94206065 | 13.27017895 | 0 |
| 1710978600 | 13.68156209 | 1.11 | 8.80 | 12.5198256 | 13.74286502 | 12.14566652 | 0 |
| 1710892200 | 12.57439211 | -0.68 | -5.12 | 13.23037408 | 13.29535051 | 12.1276925 | 1 |
| 1710805800 | 13.25323616 | -0.94 | -6.63 | 13.60857649 | 14.25636606 | 13.16900746 | 4 |
| 1710719400 | 14.19382626 | 0.01 | 0.06 | 14.30296618 | 14.79081327 | 13.84855552 | 1 |
| 1710633000 | 14.1852128 | -0.67 | -4.49 | 14.87464835 | 14.99747861 | 13.94501085 | 0 |
|
MCB/BTC - BTC
-
|
MCB/EUR - €
-
|
|
MCB/USD $ 4.84
-0.70%
|
MCB/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
