Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717804921 | MCAN/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCAN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MCAN | 0 | 7 hours ago |
0.0291 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717804921 | MCAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/MCAN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MCAN | 0 | 7 hours ago |
0.00558 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | MCAN/USDT | https://exchange.latoken.com/exchange/MCAN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MCAN-USDT | 0 | 7 hours ago |
1.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | MCAN/BTC | https://exchange.latoken.com/exchange/MCAN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MCAN-BTC | 0 | 7 hours ago |
1.877E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | MCAN/ETH | https://exchange.latoken.com/exchange/MCAN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MCAN-ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00397748 | 0.00642328 | 161.49119543 | 0.00379312 | 0.00461817 | 79606.67 | CX |
156 | 0.07116056 | -0.0607598 | -85.3840947851 | 0.00232648 | 0.31398363 | 104380.253992 | CX |
260 | 1.27229256 | -1.2618918 | -99.1825182095 | 0.00232648 | 1.404225 | 70400.6823471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.01040034 | -0.000216 | -2.03 | 0.01061348 | 0.01078827 | 0.0102783 | 0 |
1717717800 | 0.01061676 | -4.8E-5 | -0.45 | 0.01067331 | 0.01074586 | 0.01053002 | 0 |
1717631400 | 0.01066494 | 8.1E-5 | 0.77 | 0.01015762 | 0.01076328 | 0.01013759 | 0 |
1717545000 | 0.01058443 | 0.00026607 | 2.58 | 0.01032059 | 0.01065494 | 0.0102834 | 0 |
1717458600 | 0.01031836 | 0.00014893 | 1.46 | 0.01015762 | 0.01053951 | 0.01013759 | 0 |
1717372200 | 0.01016943 | 1.5E-5 | 0.15 | 0.01015768 | 0.01025984 | 0.0101049 | 0 |
1717285800 | 0.01015431 | 3.5E-5 | 0.35 | 0.01012504 | 0.01017184 | 0.01010966 | 0 |
1717199400 | 0.01011971 | -0.000132 | -1.29 | 0.01025433 | 0.01034371 | 0.0099939 | 0 |
1717113000 | 0.01025202 | 0.00011124 | 1.10 | 0.0101375 | 0.01042935 | 0.01006669 | 0 |
1717026600 | 0.01014078 | -0.000114 | -1.11 | 0.01024626 | 0.01032632 | 0.01006491 | 0 |
1716940200 | 0.01025505 | -0.000145 | -1.39 | 0.01040897 | 0.01042347 | 0.0100849 | 0 |
1716853800 | 0.0103998 | 0.00012617 | 1.23 | 0.00943556 | 0.01058858 | 0.00916841 | 0 |
1716767400 | 0.01027363 | -0.000111 | -1.07 | 0.01038978 | 0.01042015 | 0.0102355 | 0 |
1716681000 | 0.010385 | 9.9E-5 | 0.96 | 0.0102796 | 0.01043216 | 0.01027692 | 0 |
1716594600 | 0.01028585 | 0.00010475 | 1.03 | 0.01018868 | 0.01037979 | 0.00999685 | 0 |
1716508200 | 0.0101811 | -0.000186 | -1.79 | 0.01036545 | 0.0105029 | 0.00997723 | 0 |
1716421800 | 0.01036711 | -0.000158 | -1.50 | 0.01051968 | 0.01058888 | 0.01034731 | 0 |
1716335400 | 0.01052553 | -0.000181 | -1.69 | 0.01071741 | 0.0107753 | 0.01038416 | 0 |
1716249000 | 0.010707 | 0.00077274 | 7.78 | 0.00943556 | 0.01072523 | 0.00916841 | 0 |
1716162600 | 0.00993426 | -0.000117 | -1.16 | 0.01004109 | 0.01015028 | 0.00989443 | 0 |
1716076200 | 0.01005159 | 9.0E-6 | 0.09 | 0.01004596 | 0.01010771 | 0.00999975 | 0 |
1715989800 | 0.01004275 | 0.00025181 | 2.57 | 0.00979558 | 0.01011953 | 0.00977447 | 0 |
1715903400 | 0.00979094 | -0.000159 | -1.60 | 0.00993901 | 0.01000457 | 0.00969054 | 0 |
1715817000 | 0.00995 | 0.00071457 | 7.74 | 0.00923202 | 0.00996216 | 0.00919865 | 0 |
1715730600 | 0.00923543 | -0.000197 | -2.09 | 0.00943556 | 0.00946207 | 0.00916733 | 0 |
1715644200 | 0.00943211 | 0.00021084 | 2.29 | 0.00886818 | 0.00951733 | 0.00882422 | 0 |
1715557800 | 0.00922127 | 0.0001031 | 1.13 | 0.00912755 | 0.00926949 | 0.00909189 | 0 |
1715471400 | 0.00911817 | -2.1E-5 | -0.23 | 0.00912452 | 0.00921536 | 0.00907522 | 0 |
1715385000 | 0.00913957 | -0.000314 | -3.32 | 0.00943661 | 0.00952049 | 0.00903608 | 0 |
1715298600 | 0.00945367 | 0.00027961 | 3.05 | 0.00917811 | 0.00950689 | 0.00909825 | 0 |
1715212200 | 0.00917406 | -0.000198 | -2.11 | 0.00935015 | 0.00945125 | 0.00913149 | 0 |
1715125800 | 0.0093719 | -0.000106 | -1.12 | 0.00947497 | 0.00965566 | 0.00934011 | 0 |
1715039400 | 0.00947768 | -0.000123 | -1.28 | 0.00886818 | 0.00979199 | 0.00882422 | 0 |
1714953000 | 0.00960089 | 1.9E-5 | 0.20 | 0.00958387 | 0.00968548 | 0.00944457 | 0 |
1714866600 | 0.00958201 | 0.00014215 | 1.51 | 0.00943338 | 0.00966533 | 0.00938802 | 0 |
1714780200 | 0.00943986 | 0.00056682 | 6.39 | 0.00886818 | 0.0095004 | 0.00882422 | 0 |
1714693800 | 0.00887304 | 0.0001065 | 1.21 | 0.00873565 | 0.00894134 | 0.00853623 | 0 |
1714607400 | 0.00876654 | -0.00036 | -3.94 | 0.00909404 | 0.00910257 | 0.00847728 | 0 |
1714521000 | 0.00912673 | -0.000448 | -4.68 | 0.00957564 | 0.00970191 | 0.00886472 | 0 |
1714434600 | 0.00957519 | 0.00012527 | 1.33 | 0.00974067 | 0.00984594 | 0.0092718 | 0 |
1714348200 | 0.00944992 | -6.9E-5 | -0.72 | 0.00951169 | 0.00964052 | 0.00941446 | 0 |
1714261800 | 0.00951909 | -5.0E-5 | -0.52 | 0.00956208 | 0.00958452 | 0.00937567 | 0 |
1714175400 | 0.00956939 | -0.000103 | -1.06 | 0.00967269 | 0.00971567 | 0.0095025 | 0 |
1714089000 | 0.00967263 | 4.3E-5 | 0.45 | 0.0096407 | 0.00978891 | 0.00941947 | 0 |
1714002600 | 0.00963 | -0.000328 | -3.29 | 0.00996158 | 0.01006132 | 0.00953498 | 0 |
1713916200 | 0.00995753 | -7.3E-5 | -0.73 | 0.01002009 | 0.01007928 | 0.00988026 | 0 |
1713829800 | 0.01003079 | 0.00028235 | 2.90 | 0.00974067 | 0.01008749 | 0.00970114 | 0 |
1713743400 | 0.00974844 | 1.1E-5 | 0.11 | 0.009717 | 0.00985326 | 0.00964114 | 0 |
1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.00981687 | 0.00948813 | 0 |
1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.00950756 | 0.00982447 | 0.0089403 | 0 |
1713484200 | 0.00952714 | 0.00032853 | 3.57 | 0.00919244 | 0.00961971 | 0.00912717 | 0 |
1713397800 | 0.00919861 | -0.000359 | -3.76 | 0.00957659 | 0.00966868 | 0.00897993 | 0 |
1713311400 | 0.00955807 | 4.2E-5 | 0.44 | 0.00951358 | 0.00964233 | 0.00925859 | 0 |
1713225000 | 0.00951582 | -0.000353 | -3.58 | 0.00986791 | 0.01002695 | 0.0093498 | 0 |
1713138600 | 0.00986876 | 0.00019589 | 2.03 | 0.00964797 | 0.0098772 | 0.00932536 | 0 |
1713052200 | 0.00967287 | -0.000396 | -3.93 | 0.01006436 | 0.01019172 | 0.00924029 | 0 |
1712965800 | 0.01006935 | -0.000441 | -4.20 | 0.01050135 | 0.01067932 | 0.0099042 | 0 |
1712879400 | 0.01051056 | -7.3E-5 | -0.69 | 0.0105839 | 0.01068868 | 0.01043525 | 0 |
1712793000 | 0.01058356 | 0.00020692 | 1.99 | 0.01036724 | 0.01066334 | 0.01013135 | 0 |
1712706600 | 0.01037664 | -0.00038 | -3.53 | 0.01074094 | 0.01076195 | 0.01024183 | 0 |
1712620200 | 0.01075643 | 0.00034123 | 3.28 | 0.01033574 | 0.01090224 | 0.01033558 | 0 |
1712533800 | 0.0104152 | 7.2E-5 | 0.70 | 0.01033574 | 0.01053818 | 0.01033558 | 0 |
1712447400 | 0.01034334 | 0.00014461 | 1.42 | 0.01016607 | 0.01043889 | 0.01012505 | 0 |
1712361000 | 0.01019873 | -7.0E-5 | -0.68 | 0.01027858 | 0.01030725 | 0.00990235 | 0 |
1712274600 | 0.01026828 | 0.00034722 | 3.50 | 0.00991064 | 0.01039535 | 0.00976715 | 0 |
1712188200 | 0.00992106 | 0.00010051 | 1.02 | 0.0098246 | 0.01003968 | 0.0096894 | 0 |
1712101800 | 0.00982055 | -0.00066 | -6.30 | 0.0104491 | 0.0104491 | 0.00968761 | 0 |
1712015400 | 0.01048099 | -0.000209 | -1.96 | 0.01050036 | 0.01075427 | 0.01023237 | 0 |
1711929000 | 0.01069042 | 0.00024087 | 2.31 | 0.01045977 | 0.01069804 | 0.01045808 | 0 |
1711842600 | 0.01044955 | -3.5E-5 | -0.33 | 0.01047809 | 0.01055179 | 0.0104397 | 0 |
1711756200 | 0.01048477 | -0.000129 | -1.22 | 0.01061531 | 0.01063944 | 0.01036564 | 0 |
1711669800 | 0.01061416 | 0.00022925 | 2.21 | 0.01042536 | 0.0107414 | 0.01034272 | 0 |
1711583400 | 0.01038491 | -0.000115 | -1.10 | 0.01050036 | 0.01075427 | 0.010257 | 0 |
1711497000 | 0.01049995 | 1.1E-5 | 0.10 | 0.01046712 | 0.01073272 | 0.01041241 | 0 |
1711410600 | 0.01048917 | -0.089841 | -89.54 | 0.0095596 | 0.01068035 | 0.00947265 | 0 |
1711324200 | 0.10033066 | 0.00444279 | 4.63 | 0.09548067 | 0.1006832 | 0.09512404 | 0 |
1711237800 | 0.09588787 | 0.08637248 | 907.71 | 0.0095596 | 0.09815674 | 0.00945591 | 0 |
1711151400 | 0.00951539 | -0.000306 | -3.12 | 0.00982533 | 0.00999511 | 0.00934657 | 0 |
1711065000 | 0.00982091 | -0.000353 | -3.47 | 0.01018935 | 0.01022976 | 0.00969607 | 0 |
1710978600 | 0.0101736 | 0.00084337 | 9.04 | 0.00932148 | 0.01021637 | 0.00912757 | 0 |
1710892200 | 0.00933023 | -0.000836 | -8.22 | 0.01015668 | 0.01021767 | 0.0092322 | 0 |
1710805800 | 0.01016631 | -8.8E-5 | -0.86 | 0.01095773 | 0.01106756 | 0.00990623 | 0 |
1710719400 | 0.01025472 | 0.0004711 | 4.82 | 0.00984607 | 0.01032387 | 0.00968752 | 0 |
1710633000 | 0.00978362 | -0.000661 | -6.33 | 0.01043406 | 0.0105 | 0.00975334 | 0 |
1710546600 | 0.01044444 | -0.000276 | -2.57 | 0.01095773 | 0.01106756 | 0.00990623 | 0 |
1710460200 | 0.01072019 | -0.000248 | -2.26 | 0.01095773 | 0.01106756 | 0.01029383 | 0 |
1710373800 | 0.01096801 | 0.00024703 | 2.30 | 0.01071021 | 0.01105614 | 0.01070059 | 0 |
1710287400 | 0.01072098 | -0.000103 | -0.95 | 0.01084884 | 0.01094567 | 0.01038584 | 0 |
1710201000 | 0.01082363 | 0.00046719 | 4.51 | 0.01004798 | 0.0109349 | 0.01002953 | 0 |
1710114600 | 0.01035644 | 7.9E-5 | 0.77 | 0.01027299 | 0.01049889 | 0.01024285 | 0 |
1710028200 | 0.01027735 | 3.1E-5 | 0.30 | 0.01024696 | 0.01030241 | 0.01020825 | 0 |
1709941800 | 0.01024667 | 0.00018391 | 1.83 | 0.01004798 | 0.01050537 | 0.00997168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions