We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6423 | OKX | 6399298.8986 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,234,557.94 | 1717358556 | LUNA/USDT | https://www.okx.com/trade-spot/LUNA-USDT | USDT | 1 | https://www.okx.com/trade-spot/LUNA-USDT | 99.999948902 | Recently |
3.0E-8 | Uniswap (v3) | 2.40166476 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000002 | 1717353939 | LUNA/ETH | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 3.75301040138E-5 | 1 hour ago |
2.0E-8 | SushiSwap | 0.86825111 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717346151 | LUNA/ETH | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 3 | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 1.35679029859E-5 | 3 hours ago |
0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717286540 | WLUNA/USDT | https://pro.coinbase.com/trade/WLUNA-USDT | USDT | 4 | https://pro.coinbase.com/trade/WLUNA-USDT | 0 | 20 hours ago |
0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717286540 | WLUNA/USD | https://pro.coinbase.com/trade/WLUNA-USD | USD | 5 | https://pro.coinbase.com/trade/WLUNA-USD | 0 | 20 hours ago |
0.000118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717286540 | WLUNA/EUR | https://pro.coinbase.com/trade/WLUNA-EUR | EUR | 6 | https://pro.coinbase.com/trade/WLUNA-EUR | 0 | 20 hours ago |
0.000264 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | WLUNA/USDT | https://poloniex.com/exchange#USDT_WLUNA | USDT | 7 | https://poloniex.com/exchange#USDT_WLUNA | 0 | 10 months ago |
1.59E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717286528 | LUNA/BTC | https://www.okx.com/trade-spot/LUNA-BTC | BTC | 8 | https://www.okx.com/trade-spot/LUNA-BTC | 0 | 20 hours ago |
9.9E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717286540 | WLUNA/GBP | https://pro.coinbase.com/trade/WLUNA-GBP | GBP | 9 | https://pro.coinbase.com/trade/WLUNA-GBP | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 84046943817.9 | CX |
4 | 0 | 0 | 0 | 0 | 0.000136 | 84046943817.9 | CX |
12 | 0 | 0 | 0 | 0 | 0.000136 | 84046943817.9 | CX |
26 | 0 | 0 | 0 | 0 | 0.7479519 | 80934094052.8 | CX |
52 | 0 | 0 | 0 | 0 | 0.7479519 | 82490518935.4 | CX |
156 | 4.98476142 | -4.98463542 | -99.9974722963 | 1.35E-6 | 119.54 | 21902454060.1 | CX |
260 | 4.98476142 | -4.98463542 | -99.9974722963 | 1.35E-6 | 119.54 | 21902454060.1 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717199400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717113000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1717026600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716940200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716853800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1716767400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716681000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716594600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716508200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716421800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716335400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716249000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1716162600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1716076200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715989800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715903400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715817000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715730600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715644200 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1715557800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715471400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715385000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715298600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715212200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715125800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1715039400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1714953000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714866600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714780200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714693800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714607400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714521000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714434600 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1714348200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714261800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714175400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714089000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1714002600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713916200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713829800 | 0.000126 | 0 | 0.00 | 0.000129 | 0.000136 | 0.000111 | 84046943817 |
1713743400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713657000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713570600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713484200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713397800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713311400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713225000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1713138600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1713052200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712965800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712879400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712793000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712706600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712620200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1712533800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712447400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712361000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712274600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712188200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712101800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1712015400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1711929000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711842600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711756200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711669800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711583400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711497000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711410600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1711324200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711237800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711151400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1711065000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1710978600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1710892200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1710805800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1710719400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1710633000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1710546600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1710460200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1710287400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1710201000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1710114600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1710028200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1709941800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1709855400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1709769000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1709682600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1709596200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
1709509800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
1709423400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions