We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18884 | Kucoin | 32524.7394 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,062.80 | 1717381728 | LPOOL/USDT | https://trade.kucoin.com/LPOOL-USDT | USDT | 1 | https://trade.kucoin.com/LPOOL-USDT | 75.8471327592 | Recently |
| 0.1889 | Gate.io | 7807.64777478 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,457.59 | 1717380740 | LPOOL/USDT | https://gate.io/trade/LPOOL_USDT | USDT | 2 | https://gate.io/trade/LPOOL_USDT | 18.2073002962 | 21 minutes ago |
| 4.922E-5 | Gate.io | 2039.61731686 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.100461 | 1717380740 | LPOOL/ETH | https://gate.io/trade/LPOOL_ETH | ETH | 3 | https://gate.io/trade/LPOOL_ETH | 4.75635249547 | 21 minutes ago |
| 2.76E-6 | Kucoin | 509.9585 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001403 | 1717381728 | LPOOL/BTC | https://trade.kucoin.com/LPOOL-BTC | BTC | 4 | https://trade.kucoin.com/LPOOL-BTC | 1.18921444921 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.1830499 | -0.001759 | -0.95 | 0.18486981 | 0.19522455 | 0.17911424 | 3842 |
| 1717285800 | 0.18480849 | -0.00072 | -0.39 | 0.18832578 | 0.19099217 | 0.18296746 | 848 |
| 1717199400 | 0.18552809 | -0.006527 | -3.40 | 0.19209789 | 0.19690986 | 0.18361292 | 3086 |
| 1717113000 | 0.19205467 | -0.004677 | -2.38 | 0.19666766 | 0.20366399 | 0.18992252 | 1509 |
| 1717026600 | 0.1967313 | -0.007002 | -3.44 | 0.21107301 | 0.21237898 | 0.19643269 | 922 |
| 1716940200 | 0.20373366 | 0.00197754 | 0.98 | 0.20193418 | 0.2123326 | 0.2002541 | 1909 |
| 1716853800 | 0.20175612 | 0.00039282 | 0.20 | 0.26781903 | 0.27308863 | 0.19836377 | 2558 |
| 1716767400 | 0.2013633 | -0.01326 | -6.18 | 0.21472215 | 0.21472215 | 0.19515699 | 2166 |
| 1716681000 | 0.21462344 | 0.02262075 | 11.78 | 0.19188596 | 0.2147166 | 0.19183598 | 1424 |
| 1716594600 | 0.19200269 | -0.008904 | -4.43 | 0.20105675 | 0.20120241 | 0.18543399 | 1170 |
| 1716508200 | 0.20090718 | -0.000906 | -0.45 | 0.20178081 | 0.21005808 | 0.19223973 | 1164 |
| 1716421800 | 0.20181323 | -0.003084 | -1.51 | 0.20478327 | 0.21075525 | 0.2007734 | 282 |
| 1716335400 | 0.20489707 | -0.002105 | -1.02 | 0.20720328 | 0.2173595 | 0.20294954 | 4154 |
| 1716249000 | 0.207002 | -0.013539 | -6.14 | 0.26781903 | 0.46643011 | 0.1965393 | 2878 |
| 1716162600 | 0.22054073 | 0.01146754 | 5.48 | 0.20885485 | 0.22250616 | 0.20857811 | 1583 |
| 1716076200 | 0.20907319 | -0.026597 | -11.29 | 0.23708488 | 0.23829785 | 0.2030156 | 3022 |
| 1715989800 | 0.23567001 | 0.03658746 | 18.38 | 0.1991768 | 0.2445228 | 0.18132968 | 7704 |
| 1715903400 | 0.19908255 | -0.015174 | -7.08 | 0.21402018 | 0.21688544 | 0.19112055 | 6229 |
| 1715817000 | 0.21425672 | -0.007394 | -3.34 | 0.22156866 | 0.22190817 | 0.2038919 | 6683 |
| 1715730600 | 0.22165045 | -0.022956 | -9.38 | 0.24469566 | 0.24979866 | 0.21927342 | 1823 |
| 1715644200 | 0.24460607 | -0.033262 | -11.97 | 0.26781903 | 0.43408965 | 0.24460607 | 5118 |
| 1715557800 | 0.27786772 | 0.00736197 | 2.72 | 0.27078419 | 0.29782352 | 0.27075139 | 2803 |
| 1715471400 | 0.27050575 | 0.00484886 | 1.83 | 0.26521958 | 0.27891848 | 0.2650389 | 811 |
| 1715385000 | 0.26565689 | -0.016693 | -5.91 | 0.28184016 | 0.28510497 | 0.26188385 | 3097 |
| 1715298600 | 0.28234962 | 0.0004 | 0.14 | 0.282074 | 0.29623773 | 0.27402601 | 3782 |
| 1715212200 | 0.28194962 | -0.018576 | -6.18 | 0.29982822 | 0.30081586 | 0.27210418 | 2615 |
| 1715125800 | 0.30052572 | 0.00734932 | 2.51 | 0.29309246 | 0.30278049 | 0.27577944 | 2606 |
| 1715039400 | 0.2931764 | 0.02435141 | 9.06 | 0.26781903 | 0.45848265 | 0.26178526 | 1364 |
| 1714953000 | 0.26882499 | 0.00308386 | 1.16 | 0.26579288 | 0.27686508 | 0.26359041 | 798 |
| 1714866600 | 0.26574113 | -0.010532 | -3.81 | 0.28048605 | 0.28462148 | 0.26460287 | 933 |
| 1714780200 | 0.27627341 | 0.00830761 | 3.10 | 0.26781903 | 0.30284006 | 0.26178526 | 3683 |
| 1714693800 | 0.2679658 | 0.01256719 | 4.92 | 0.25449888 | 0.27328455 | 0.25039608 | 1670 |
| 1714607400 | 0.25539861 | -0.003192 | -1.23 | 0.25766462 | 0.26350099 | 0.24529672 | 2079 |
| 1714521000 | 0.25859091 | -0.017175 | -6.23 | 0.27577851 | 0.28070876 | 0.25104198 | 3760 |
| 1714434600 | 0.27576568 | -0.024112 | -8.04 | 0.35326179 | 0.44078362 | 0.26152892 | 2983 |
| 1714348200 | 0.29987771 | 0.04286228 | 16.68 | 0.25681584 | 0.30244765 | 0.25197966 | 3899 |
| 1714261800 | 0.25701543 | -0.019221 | -6.96 | 0.27602537 | 0.27667336 | 0.24764643 | 1289 |
| 1714175400 | 0.27623659 | 0.00217857 | 0.79 | 0.27405972 | 0.28341256 | 0.26655815 | 813 |
| 1714089000 | 0.27405802 | -0.052078 | -15.97 | 0.32971197 | 0.33450401 | 0.27070756 | 5406 |
| 1714002600 | 0.326136 | -0.037646 | -10.35 | 0.3679145 | 0.36915446 | 0.31705983 | 12482 |
| 1713916200 | 0.36378179 | -0.018726 | -4.90 | 0.38877978 | 0.39042157 | 0.34850831 | 3882 |
| 1713829800 | 0.38250755 | 0.02831413 | 7.99 | 0.35326179 | 0.467415 | 0.33759974 | 8042 |
| 1713743400 | 0.35419342 | -0.017109 | -4.61 | 0.3705416 | 0.38557702 | 0.35408432 | 2803 |
| 1713657000 | 0.37130241 | 0.00750233 | 2.06 | 0.35231538 | 0.38393591 | 0.33205625 | 3926 |
| 1713570600 | 0.36380008 | -0.01538 | -4.06 | 0.37840092 | 0.39245475 | 0.34606861 | 4369 |
| 1713484200 | 0.37918031 | -0.005935 | -1.54 | 0.38485717 | 0.41357413 | 0.36366269 | 10025 |
| 1713397800 | 0.38511547 | 0.05249457 | 15.78 | 0.33326547 | 0.40087479 | 0.31576324 | 7232 |
| 1713311400 | 0.3326209 | 0.01796431 | 5.71 | 0.31458264 | 0.34509901 | 0.31219405 | 3021 |
| 1713225000 | 0.31465659 | -0.036671 | -10.44 | 0.28848566 | 0.46508497 | 0.28579248 | 7994 |
| 1713138600 | 0.35132799 | 0.03857182 | 12.33 | 0.31195112 | 0.36034621 | 0.30757414 | 7426 |
| 1713052200 | 0.31275617 | -0.013491 | -4.14 | 0.32608534 | 0.37234705 | 0.305539 | 21288 |
| 1712965800 | 0.32624694 | 0.01163067 | 3.70 | 0.31434041 | 0.32638272 | 0.29438355 | 3898 |
| 1712879400 | 0.31461627 | 0.0175708 | 5.92 | 0.30058283 | 0.34197339 | 0.29805869 | 5778 |
| 1712793000 | 0.29704547 | 0.0113419 | 3.97 | 0.28544478 | 0.29791232 | 0.2786356 | 2237 |
| 1712706600 | 0.28570357 | -0.046312 | -13.95 | 0.33798178 | 0.37379843 | 0.27804165 | 9480 |
| 1712620200 | 0.33201521 | 0.06469166 | 24.20 | 0.28848566 | 0.33914247 | 0.26679999 | 2973 |
| 1712533800 | 0.26732355 | -0.00712 | -2.59 | 0.27424186 | 0.28573885 | 0.26626684 | 370 |
| 1712447400 | 0.27444328 | 0.00043726 | 0.16 | 0.27312853 | 0.28115495 | 0.26812866 | 767 |
| 1712361000 | 0.27400602 | -0.01419 | -4.92 | 0.28848566 | 0.29136057 | 0.26609621 | 2035 |
| 1712274600 | 0.28819643 | -0.001499 | -0.52 | 0.28939093 | 0.30908843 | 0.27320065 | 3030 |
| 1712188200 | 0.28969499 | -0.017361 | -5.65 | 0.3111125 | 0.32723203 | 0.26146617 | 7681 |
| 1712101800 | 0.30705603 | 0.04503108 | 17.19 | 0.26122758 | 0.38219083 | 0.23966566 | 17260 |
| 1712015400 | 0.26202495 | 0.01685787 | 6.88 | 0.25130868 | 0.28724396 | 0.24362334 | 5174 |
| 1711929000 | 0.24516708 | 0.00204067 | 0.84 | 0.24824542 | 0.25320863 | 0.23714833 | 880 |
| 1711842600 | 0.24312641 | -0.002217 | -0.90 | 0.24239317 | 0.25038704 | 0.24055775 | 1188 |
| 1711756200 | 0.24534384 | -0.005858 | -2.33 | 0.25122913 | 0.25817114 | 0.24212343 | 2234 |
| 1711669800 | 0.25120186 | 0.0130412 | 5.48 | 0.23908832 | 0.25377707 | 0.23767173 | 1961 |
| 1711583400 | 0.23816066 | -0.013138 | -5.23 | 0.25130868 | 0.2564033 | 0.23591103 | 4222 |
| 1711497000 | 0.25129899 | -0.013727 | -5.18 | 0.26446926 | 0.29598499 | 0.24500937 | 3365 |
| 1711410600 | 0.26502639 | 0.01251632 | 4.96 | 0.24956024 | 0.26782865 | 0.2435394 | 2149 |
| 1711324200 | 0.25251007 | 0.01182507 | 4.91 | 0.2396629 | 0.25339732 | 0.2374909 | 654 |
| 1711237800 | 0.240685 | -0.00164 | -0.68 | 0.24345135 | 0.25077918 | 0.23387632 | 4499 |
| 1711151400 | 0.24232529 | -0.014328 | -5.58 | 0.25676862 | 0.26401031 | 0.23553376 | 1106 |
| 1711065000 | 0.25665321 | -0.022782 | -8.15 | 0.27986756 | 0.27986756 | 0.25303773 | 1539 |
| 1710978600 | 0.27943496 | 0.03995888 | 16.69 | 0.23614427 | 0.28186853 | 0.23143888 | 5455 |
| 1710892200 | 0.23947608 | -0.019426 | -7.50 | 0.25865686 | 0.26021003 | 0.22537309 | 7178 |
| 1710805800 | 0.25890218 | 0.00663585 | 2.63 | 0.24956024 | 0.48252315 | 0.2435394 | 10965 |
| 1710719400 | 0.25226633 | 0.01093691 | 4.53 | 0.24024419 | 0.2543245 | 0.22797986 | 1715 |
| 1710633000 | 0.24132942 | 0.00389239 | 1.64 | 0.23720096 | 0.25566862 | 0.23082912 | 11300 |
| 1710546600 | 0.23743703 | -0.042717 | -15.25 | 0.24956024 | 0.26043753 | 0.22491236 | 61330 |
| 1710460200 | 0.28015452 | -0.064241 | -18.65 | 0.33968966 | 0.34370047 | 0.26901219 | 9326 |
| 1710373800 | 0.34439576 | 0.02419578 | 7.56 | 0.3198784 | 0.34533228 | 0.31174531 | 6033 |
| 1710287400 | 0.32019998 | -0.060792 | -15.96 | 0.38404925 | 0.39715653 | 0.31768119 | 8309 |
| 1710201000 | 0.38099186 | 0.0143738 | 3.92 | 0.24956024 | 0.41551212 | 0.24736056 | 31889 |
| 1710114600 | 0.36661806 | 0.01102163 | 3.10 | 0.35544566 | 0.37278757 | 0.35107859 | 3496 |
| 1710028200 | 0.35559643 | -0.00577 | -1.60 | 0.36137614 | 0.36355265 | 0.3525249 | 305 |
| 1709941800 | 0.36136619 | 0.01990293 | 5.83 | 0.34029182 | 0.36558713 | 0.33649692 | 2087 |
| 1709855400 | 0.34146326 | 0.00176529 | 0.52 | 0.33914408 | 0.35656591 | 0.32454332 | 2183 |
| 1709769000 | 0.33969797 | 0.05588762 | 19.69 | 0.27977887 | 0.35754051 | 0.27927709 | 7086 |
| 1709682600 | 0.28381035 | -0.009786 | -3.33 | 0.2957548 | 0.31154249 | 0.27594177 | 4913 |
| 1709596200 | 0.29359647 | 0.00258549 | 0.89 | 0.24956024 | 0.30811272 | 0.24736056 | 3452 |
| 1709509800 | 0.29101098 | -0.006731 | -2.26 | 0.2975987 | 0.30103794 | 0.28232475 | 1341 |
| 1709423400 | 0.29774222 | 3.9E-5 | 0.01 | 0.29739166 | 0.30903036 | 0.28335534 | 10982 |
|
LPOOL/BTC 0.00000276 BTC
+2.22%
|
LPOOL/EUR 0.174423 €
+3.43%
|
|
LPOOL/USD $ 0.188959
+3.30%
|
LPOOL/GBP £ 0.148452
+3.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
