Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for LIQXUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.3166531 | 0.0047939 | 1.54 | 0.31164575 | 0.3192845 | 0.30973781 | 0 |
1718495400 | 0.3118592 | 0.0074708 | 2.45 | 0.30440415 | 0.31403745 | 0.30377779 | 0 |
1718409000 | 0.3043884 | 0.00069284 | 0.23 | 0.30402449 | 0.30850959 | 0.29427309 | 0 |
1718322600 | 0.30369556 | -0.007743 | -2.49 | 0.31111737 | 0.31136056 | 0.30009664 | 0 |
1718236200 | 0.31143842 | 0.00535728 | 1.75 | 0.30618349 | 0.31957406 | 0.30312257 | 0 |
1718149800 | 0.30608114 | -0.014655 | -4.57 | 0.32087751 | 0.32107434 | 0.30041944 | 0 |
1718063400 | 0.32073579 | -0.003305 | -1.02 | 0.32193164 | 0.3245158 | 0.31963792 | 0 |
1717977000 | 0.32404079 | 0.00188082 | 0.58 | 0.32193164 | 0.32522177 | 0.32079353 | 0 |
1717890600 | 0.32215997 | 0.00034905 | 0.11 | 0.32167095 | 0.32434172 | 0.32097111 | 0 |
1717804200 | 0.32181092 | -0.011762 | -3.53 | 0.33340989 | 0.33582259 | 0.31858203 | 0 |
1717717800 | 0.33357261 | -0.004679 | -1.38 | 0.33819505 | 0.33924569 | 0.32933508 | 0 |
1717631400 | 0.33825191 | 0.00467668 | 1.40 | 0.25778081 | 0.34001026 | 0.2512863 | 0 |
1717545000 | 0.33357523 | 0.00451572 | 1.37 | 0.32947417 | 0.33508864 | 0.32735453 | 0 |
1717458600 | 0.32905951 | -0.001604 | -0.49 | 0.33027461 | 0.33675163 | 0.32872622 | 0 |
1717372200 | 0.33066302 | -0.002914 | -0.87 | 0.33357611 | 0.3354858 | 0.32813748 | 0 |
1717285800 | 0.33357698 | 0.00436875 | 1.33 | 0.32922835 | 0.33473959 | 0.32807536 | 0 |
1717199400 | 0.32920823 | 0.00148454 | 0.45 | 0.32760035 | 0.33616114 | 0.32565217 | 0 |
1717113000 | 0.32772369 | -0.001656 | -0.50 | 0.32950654 | 0.33426982 | 0.3239883 | 0 |
1717026600 | 0.32937969 | -0.006922 | -2.06 | 0.33594769 | 0.33957811 | 0.32729592 | 0 |
1716940200 | 0.33630198 | -0.004348 | -1.28 | 0.33985892 | 0.34328464 | 0.32981972 | 0 |
1716853800 | 0.34064974 | 0.00605274 | 1.81 | 0.25778081 | 0.34734108 | 0.2512863 | 0 |
1716767400 | 0.334597 | 0.00677533 | 2.07 | 0.32806049 | 0.33941365 | 0.32649985 | 0 |
1716681000 | 0.32782167 | 0.00157726 | 0.48 | 0.32562155 | 0.33018451 | 0.32473363 | 0 |
1716594600 | 0.32624441 | -0.002533 | -0.77 | 0.32983196 | 0.33458563 | 0.31812276 | 0 |
1716508200 | 0.32877783 | 0.00142243 | 0.43 | 0.32694862 | 0.34480242 | 0.3123036 | 0 |
1716421800 | 0.3273554 | -0.004393 | -1.32 | 0.33149758 | 0.33354199 | 0.31974114 | 0 |
1716335400 | 0.33174865 | 0.01152549 | 3.60 | 0.32090113 | 0.33548405 | 0.31772998 | 0 |
1716249000 | 0.32022316 | 0.05179778 | 19.30 | 0.25778081 | 0.32227369 | 0.2512863 | 0 |
1716162600 | 0.26842538 | -0.004883 | -1.79 | 0.27317904 | 0.27440026 | 0.2675392 | 0 |
1716076200 | 0.27330851 | 0.00308454 | 1.14 | 0.27038755 | 0.2753188 | 0.27004376 | 0 |
1715989800 | 0.27022397 | 0.01275546 | 4.95 | 0.25738453 | 0.2727154 | 0.25663307 | 0 |
1715903400 | 0.25746851 | -0.008252 | -3.11 | 0.26564964 | 0.26599781 | 0.25592711 | 0 |
1715817000 | 0.2657205 | 0.01355766 | 5.38 | 0.25244453 | 0.2660293 | 0.25052959 | 0 |
1715730600 | 0.25216284 | -0.005781 | -2.24 | 0.25778081 | 0.25883582 | 0.25026715 | 0 |
1715644200 | 0.25794352 | 0.00165862 | 0.65 | 0.26026612 | 0.26340927 | 0.25559643 | 0 |
1715557800 | 0.2562849 | 0.00176097 | 0.69 | 0.25482836 | 0.2580555 | 0.25400605 | 0 |
1715471400 | 0.25452393 | -8.4E-5 | -0.03 | 0.25489485 | 0.2572988 | 0.25275771 | 0 |
1715385000 | 0.25460791 | -0.01088 | -4.10 | 0.2650469 | 0.26702395 | 0.25197651 | 0 |
1715298600 | 0.2654878 | 0.00542551 | 2.09 | 0.26026612 | 0.26744298 | 0.25829082 | 0 |
1715212200 | 0.26006229 | -0.003968 | -1.50 | 0.26352387 | 0.2657205 | 0.25716058 | 0 |
1715125800 | 0.26403038 | -0.004413 | -1.64 | 0.26842188 | 0.27375203 | 0.26315996 | 0 |
1715039400 | 0.26844375 | -0.00586 | -2.14 | 0.27537916 | 0.28051686 | 0.26655855 | 0 |
1714953000 | 0.27430403 | 0.00164025 | 0.60 | 0.2725903 | 0.27731334 | 0.26902636 | 0 |
1714866600 | 0.27266378 | 0.00100952 | 0.37 | 0.27133321 | 0.27697655 | 0.27088007 | 0 |
1714780200 | 0.27165426 | 0.01013805 | 3.88 | 0.26151008 | 0.27339949 | 0.25901515 | 0 |
1714693800 | 0.26151621 | 0.00087218 | 0.33 | 0.2603466 | 0.2635335 | 0.25333508 | 0 |
1714607400 | 0.26064403 | -0.003692 | -1.40 | 0.26342502 | 0.26414848 | 0.24618534 | 0 |
1714521000 | 0.26433569 | -0.016941 | -6.02 | 0.2806822 | 0.28421202 | 0.25524739 | 0 |
1714434600 | 0.28127706 | -0.004384 | -1.53 | 0.27537916 | 0.28278172 | 0.27198494 | 0 |
1714348200 | 0.28566156 | 0.00104801 | 0.37 | 0.2846223 | 0.29279993 | 0.2841709 | 0 |
1714261800 | 0.28461355 | 0.01094025 | 4.00 | 0.27395499 | 0.28693177 | 0.26947514 | 0 |
1714175400 | 0.2736733 | -0.002526 | -0.91 | 0.27601864 | 0.27695293 | 0.27151779 | 0 |
1714089000 | 0.27619885 | 0.0019578 | 0.71 | 0.27465045 | 0.27899384 | 0.26878055 | 0 |
1714002600 | 0.27424105 | -0.007365 | -2.62 | 0.28189467 | 0.28797978 | 0.27154316 | 0 |
1713916200 | 0.28160599 | 0.00157377 | 0.56 | 0.27991587 | 0.28543149 | 0.27598802 | 0 |
1713829800 | 0.28003222 | 0.00466443 | 1.69 | 0.27537916 | 0.2825604 | 0.27198494 | 0 |
1713743400 | 0.27536779 | -0.000336 | -0.12 | 0.275534 | 0.27962194 | 0.27291573 | 0 |
1713657000 | 0.27570371 | 0.00728358 | 2.71 | 0.26725489 | 0.27743582 | 0.26429107 | 0 |
1713570600 | 0.26842013 | 0.0001251 | 0.05 | 0.26783226 | 0.27321753 | 0.25116907 | 0 |
1713484200 | 0.26829503 | 0.00737806 | 2.83 | 0.26151796 | 0.27069898 | 0.25870285 | 0 |
1713397800 | 0.26091697 | -0.008978 | -3.33 | 0.26970084 | 0.27289735 | 0.25599622 | 0 |
1713311400 | 0.26989504 | -0.001442 | -0.53 | 0.27091418 | 0.27331376 | 0.2624365 | 0 |
1713225000 | 0.27133671 | -0.005211 | -1.88 | 0.27537916 | 0.28627742 | 0.26572574 | 0 |
1713138600 | 0.27654789 | 0.01162434 | 4.39 | 0.26314158 | 0.27743494 | 0.25498407 | 0 |
1713052200 | 0.26492355 | -0.01881 | -6.63 | 0.28242743 | 0.28861751 | 0.25273496 | 0 |
1712965800 | 0.2837335 | -0.023082 | -7.52 | 0.30650717 | 0.31078232 | 0.27394187 | 0 |
1712879400 | 0.3068151 | -0.002871 | -0.93 | 0.3093284 | 0.31632768 | 0.30417583 | 0 |
1712793000 | 0.30968619 | 0.0027005 | 0.88 | 0.30665676 | 0.31117948 | 0.29896115 | 0 |
1712706600 | 0.30698569 | -0.016182 | -5.01 | 0.32350978 | 0.32580526 | 0.30292049 | 0 |
1712620200 | 0.32316774 | 0.02090597 | 6.92 | 0.31883573 | 0.32579126 | 0.29939505 | 0 |
1712533800 | 0.30226177 | 0.00810415 | 2.76 | 0.29347265 | 0.30249184 | 0.29275706 | 0 |
1712447400 | 0.29415762 | 0.00325426 | 1.12 | 0.28990084 | 0.29691236 | 0.28983873 | 0 |
1712361000 | 0.29090336 | -0.000206 | -0.07 | 0.29135738 | 0.29274307 | 0.28181594 | 0 |
1712274600 | 0.29110982 | 0.00083544 | 0.29 | 0.28913364 | 0.30124 | 0.28478151 | 0 |
1712188200 | 0.29027438 | 0.00353856 | 1.23 | 0.28751351 | 0.29456615 | 0.28074519 | 0 |
1712101800 | 0.28673582 | -0.020736 | -6.74 | 0.30672937 | 0.30672937 | 0.28163223 | 0 |
1712015400 | 0.30747207 | -0.011174 | -3.51 | 0.31883573 | 0.31883573 | 0.29929969 | 0 |
1711929000 | 0.3186459 | 0.01176781 | 3.83 | 0.30689996 | 0.31959418 | 0.30689996 | 0 |
1711842600 | 0.30687809 | -0.000683 | -0.22 | 0.30717464 | 0.31194755 | 0.30529995 | 0 |
1711756200 | 0.3075613 | -0.004237 | -1.36 | 0.31162038 | 0.31333323 | 0.30390027 | 0 |
1711669800 | 0.31179796 | 0.00614547 | 2.01 | 0.30619574 | 0.31591652 | 0.30333602 | 0 |
1711583400 | 0.30565249 | -0.008092 | -2.58 | 0.31381875 | 0.32061944 | 0.30294149 | 0 |
1711497000 | 0.31374439 | 0.00048201 | 0.15 | 0.31340322 | 0.32153099 | 0.31047001 | 0 |
1711410600 | 0.31326238 | 0.01093938 | 3.62 | 0.33448152 | 0.33687935 | 0.30032846 | 0 |
1711324200 | 0.302323 | 0.00888184 | 3.03 | 0.29273432 | 0.30362733 | 0.28891669 | 0 |
1711237800 | 0.29344116 | 0.00324289 | 1.12 | 0.29122529 | 0.29932331 | 0.28625905 | 0 |
1711151400 | 0.29019827 | -0.015318 | -5.01 | 0.30581958 | 0.30971681 | 0.28487774 | 0 |
1711065000 | 0.30551602 | -0.002178 | -0.71 | 0.30680198 | 0.31355281 | 0.29844239 | 0 |
1710978600 | 0.30769427 | 0.03010449 | 10.84 | 0.27638518 | 0.30907296 | 0.26812532 | 0 |
1710892200 | 0.27758978 | -0.030742 | -9.97 | 0.30780012 | 0.30931178 | 0.2759994 | 0 |
1710805800 | 0.308332 | -0.00956 | -3.01 | 0.33448152 | 0.33687935 | 0.30325029 | 0 |
1710719400 | 0.31789182 | 0.00996222 | 3.24 | 0.31048576 | 0.32157473 | 0.29948078 | 0 |
1710633000 | 0.3079296 | -0.01936 | -5.92 | 0.32777093 | 0.33047757 | 0.30462723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions