We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3271 | Gate.io | 27725.0233627 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,041.79 | 1716912829 | LIEN/USDT | https://gate.io/trade/LIEN_USDT | USDT | 1 | https://gate.io/trade/LIEN_USDT | 57.4438215681 | 16 minutes ago |
8.48E-5 | Gate.io | 20539.5638563 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.73 | 1716912830 | LIEN/ETH | https://gate.io/trade/LIEN_ETH | ETH | 2 | https://gate.io/trade/LIEN_ETH | 42.5561784319 | 16 minutes ago |
0.01149921 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | LIEN/ETH | https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e | ETH | 3 | https://info.uniswap.org/#/tokens/0xab37e1358b639fd877f015027bb62d3ddaa7557e | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.33197934 | -0.00713852 | -2.15029043675 | 0.31069584 | 0.35473565 | 22226.3780226 | CX |
4 | 0.35775109 | -0.03291027 | -9.19920886894 | 0.26455191 | 36.81702065 | 26406.339549 | CX |
12 | 0.43932642 | -0.1144856 | -26.0593478535 | 0.26125861 | 44.72468239 | 22826.340268 | CX |
26 | 0.29953 | 0.02531082 | 8.45017861316 | 0.26125861 | 44.72468239 | 20702.6154395 | CX |
52 | 0.5120108 | -0.18716998 | -36.5558656185 | 0.25326951 | 44.72468239 | 22152.7896449 | CX |
156 | 22.788612 | -22.46377118 | -98.5745475854 | 0.25326951 | 54.41748149 | 11734.3857029 | CX |
260 | 33.42433823 | -33.09949741 | -99.0281308855 | 0.25326951 | 1412.59 | 9899.67438846 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.32670911 | -0.003375 | -1.02 | 0.3410469 | 0.34266187 | 0.31700804 | 14456 |
1716767400 | 0.33008369 | 0.01605241 | 5.11 | 0.31426005 | 0.33012493 | 0.31069584 | 17894 |
1716681000 | 0.31403128 | -0.010796 | -3.32 | 0.3242071 | 0.32542908 | 0.31167668 | 31377 |
1716594600 | 0.32482725 | 0.00086007 | 0.27 | 0.32500589 | 0.33236729 | 0.32089687 | 23303 |
1716508200 | 0.32396718 | -0.001218 | -0.37 | 0.32478092 | 0.33998003 | 0.313446 | 23121 |
1716421800 | 0.32518501 | -0.014983 | -4.40 | 0.3410469 | 0.34266187 | 0.32069551 | 21610 |
1716335400 | 0.34016751 | 0.00449691 | 1.34 | 0.33197934 | 0.35473565 | 0.32753267 | 23820 |
1716249000 | 0.3356706 | 0.03312439 | 10.95 | 0.30155983 | 35.4175668 | 0.29839036 | 18780 |
1716162600 | 0.30254621 | 0.00199433 | 0.66 | 0.30040951 | 0.30576533 | 0.29935246 | 32356 |
1716076200 | 0.30055188 | 0.00153862 | 0.51 | 0.29919428 | 0.30301599 | 0.29788778 | 33767 |
1715989800 | 0.29901326 | -0.002367 | -0.79 | 0.3012823 | 0.30792339 | 0.29812896 | 34202 |
1715903400 | 0.3013806 | -0.001458 | -0.48 | 0.30275799 | 0.30316324 | 0.2976313 | 34418 |
1715817000 | 0.30283875 | 0.00161541 | 0.54 | 0.30155983 | 0.30583134 | 0.29839036 | 30496 |
1715730600 | 0.30122334 | -0.002482 | -0.82 | 0.30351422 | 0.3061884 | 0.29609797 | 32563 |
1715644200 | 0.3037058 | 0.00224585 | 0.74 | 0.30295096 | 33.69648003 | 0.29826779 | 22829 |
1715557800 | 0.30145995 | -0.001129 | -0.37 | 0.30295096 | 0.30439946 | 0.29826779 | 30997 |
1715471400 | 0.30258904 | 0.00019121 | 0.06 | 0.30273862 | 0.31106413 | 0.29896525 | 22142 |
1715385000 | 0.30239783 | 0.00164519 | 0.55 | 0.30025318 | 0.31006427 | 0.29949078 | 30631 |
1715298600 | 0.30075264 | 0.009119 | 3.13 | 0.29186221 | 0.30591297 | 0.28704783 | 25675 |
1715212200 | 0.29163364 | 0.00279382 | 0.97 | 0.28828572 | 0.29367911 | 0.28552031 | 30475 |
1715125800 | 0.28883982 | -0.009738 | -3.26 | 0.29855337 | 0.30112793 | 0.28457855 | 24294 |
1715039400 | 0.29857769 | -0.001501 | -0.50 | 0.35775109 | 36.81702065 | 0.27970949 | 8166 |
1714953000 | 0.30007883 | 0.00459956 | 1.56 | 0.29539964 | 0.30435762 | 0.29251143 | 25114 |
1714866600 | 0.29547927 | 0.00947838 | 3.31 | 0.28566288 | 0.29564896 | 0.28149525 | 30067 |
1714780200 | 0.28600089 | 0.00080832 | 0.28 | 0.28518589 | 0.28870452 | 0.28098466 | 37301 |
1714693800 | 0.28519257 | 0.00542034 | 1.94 | 0.27945297 | 0.28741566 | 0.26469797 | 25459 |
1714607400 | 0.27977223 | 0.0035916 | 1.30 | 0.27522916 | 0.28083699 | 0.26700655 | 25091 |
1714521000 | 0.27618063 | -0.092296 | -25.05 | 0.35775109 | 0.35790273 | 0.26455191 | 28959 |
1714434600 | 0.36847681 | 0.0752394 | 25.66 | 0.29873665 | 36.69225422 | 0.28916054 | 29522 |
1714348200 | 0.29323741 | 0.01246295 | 4.44 | 0.27948166 | 0.29660231 | 0.27899586 | 34672 |
1714261800 | 0.28077446 | 0.00828995 | 3.04 | 0.27339129 | 0.2877176 | 0.26896305 | 30730 |
1714175400 | 0.27248451 | -0.002199 | -0.80 | 0.27450414 | 0.27703544 | 0.27031583 | 36402 |
1714089000 | 0.27468336 | 0.00100659 | 0.37 | 0.27408533 | 0.27693673 | 0.26692242 | 33070 |
1714002600 | 0.27367677 | -0.017329 | -5.95 | 0.29130405 | 0.30737836 | 0.27098443 | 18325 |
1713916200 | 0.29100573 | 0.02019267 | 7.46 | 0.27070054 | 0.29198234 | 0.2696404 | 25999 |
1713829800 | 0.27081306 | -0.019727 | -6.79 | 0.29873665 | 37.1424483 | 0.26891971 | 19052 |
1713743400 | 0.29054009 | -0.007918 | -2.65 | 0.29827469 | 0.31113611 | 0.28674043 | 23435 |
1713657000 | 0.29845841 | -0.006843 | -2.24 | 0.30397648 | 0.30561762 | 0.29564218 | 31380 |
1713570600 | 0.30530182 | -0.006912 | -2.21 | 0.31167495 | 0.32815794 | 0.29923282 | 26507 |
1713484200 | 0.31221347 | 0.00590148 | 1.93 | 0.30851227 | 0.32219665 | 0.29363764 | 28616 |
1713397800 | 0.30631199 | 0.04190864 | 15.85 | 0.2645214 | 0.30705348 | 0.26268016 | 29197 |
1713311400 | 0.26440335 | -0.009477 | -3.46 | 0.27345362 | 0.27393838 | 0.26204535 | 33833 |
1713225000 | 0.27388011 | -0.026124 | -8.71 | 0.29873665 | 0.30226393 | 0.26418489 | 24155 |
1713138600 | 0.30000452 | 0.03320337 | 12.44 | 0.27583543 | 0.31882655 | 0.26762624 | 24630 |
1713052200 | 0.26680115 | -0.036782 | -12.12 | 0.30218572 | 0.31642543 | 0.26125861 | 23422 |
1712965800 | 0.30358317 | -0.052754 | -14.80 | 0.35597998 | 0.36383181 | 0.29955831 | 8295 |
1712879400 | 0.35633761 | 0.00586969 | 1.67 | 0.35006301 | 0.35716357 | 0.34249115 | 3825 |
1712793000 | 0.35046792 | 0.00095061 | 0.27 | 0.34914282 | 0.36475856 | 0.34035981 | 3625 |
1712706600 | 0.34951731 | -0.023226 | -6.23 | 0.37313829 | 0.38099998 | 0.34558145 | 4612 |
1712620200 | 0.37274377 | -0.006638 | -1.75 | 0.4272606 | 39.38824401 | 0.35924047 | 8524 |
1712533800 | 0.37938205 | 0.00613678 | 1.64 | 0.37237614 | 0.38809742 | 0.36788535 | 7477 |
1712447400 | 0.37324527 | 0.01377278 | 3.83 | 0.35823367 | 0.38115293 | 0.35589805 | 8739 |
1712361000 | 0.35947249 | 0.00872975 | 2.49 | 0.35104102 | 0.36298417 | 0.33793252 | 24152 |
1712274600 | 0.35074274 | -0.025207 | -6.70 | 0.37447236 | 0.38146352 | 0.3428402 | 17209 |
1712188200 | 0.37594979 | -0.069494 | -15.60 | 0.4272606 | 0.45756195 | 0.36271881 | 8100 |
1712101800 | 0.4454435 | -0.206546 | -31.68 | 0.65041494 | 0.75491946 | 0.42056767 | 11075 |
1712015400 | 0.65198983 | 0.07283233 | 12.58 | 0.5532609 | 40.35314272 | 0.52712118 | 4706 |
1711929000 | 0.5791575 | 0.1062818 | 22.48 | 0.47922421 | 0.58031661 | 0.46891348 | 11185 |
1711842600 | 0.4728757 | -0.058009 | -10.93 | 0.52249185 | 0.53123589 | 0.47177978 | 10502 |
1711756200 | 0.53088429 | 0.06682285 | 14.40 | 0.46807176 | 0.5318371 | 0.46376629 | 8120 |
1711669800 | 0.46406144 | 0.00041163 | 0.09 | 0.4648239 | 0.49127342 | 0.44596794 | 17213 |
1711583400 | 0.46364981 | -0.011199 | -2.36 | 0.47496116 | 0.47999842 | 0.43706322 | 18671 |
1711497000 | 0.47484862 | -0.002851 | -0.60 | 0.47791483 | 0.52608254 | 0.43262797 | 16660 |
1711410600 | 0.47770006 | 0.02151994 | 4.72 | 0.40674091 | 40.65890671 | 0.39444614 | 13546 |
1711324200 | 0.45618012 | 0.04661033 | 11.38 | 0.41326805 | 0.46235322 | 0.40044993 | 20166 |
1711237800 | 0.40956979 | 0.00585317 | 1.45 | 0.40514538 | 0.41623337 | 0.3880924 | 21951 |
1711151400 | 0.40371662 | -0.003498 | -0.86 | 0.40796919 | 0.41334283 | 0.37794804 | 19823 |
1711065000 | 0.407215 | 0.00940724 | 2.36 | 0.39665414 | 0.41618509 | 0.39283791 | 22809 |
1710978600 | 0.39780776 | 0.01099712 | 2.84 | 0.38513207 | 0.40327211 | 0.37270278 | 25975 |
1710892200 | 0.38681064 | -0.020633 | -5.06 | 0.40674091 | 40.65890671 | 0.37185532 | 28045 |
1710805800 | 0.40744376 | -0.025351 | -5.86 | 0.48329292 | 41.6779667 | 0.40736284 | 25234 |
1710719400 | 0.4327951 | 0.0139151 | 3.32 | 40.81322611 | 40.98858906 | 0.39644982 | 31713 |
1710633000 | 0.41888 | 0.01257374 | 3.09 | 0.40690356 | 0.44097145 | 0.39684999 | 35624 |
1710546600 | 0.40630626 | -0.012828 | -3.06 | 0.48329292 | 0.48981522 | 0.39426264 | 29763 |
1710460200 | 0.41913431 | -0.028004 | -6.26 | 0.44666002 | 0.45785106 | 0.41734877 | 31126 |
1710373800 | 0.44713879 | 0.03628406 | 8.83 | 0.40802788 | 0.45322336 | 0.40444069 | 20918 |
1710287400 | 0.41085473 | -0.007929 | -1.89 | 0.42038829 | 0.43458692 | 0.39768512 | 25661 |
1710201000 | 0.41878344 | -0.052507 | -11.14 | 0.48329292 | 0.49511887 | 0.37539688 | 28483 |
1710114600 | 0.47129052 | 0.00078676 | 0.17 | 0.46657037 | 0.474712 | 0.46216827 | 30976 |
1710028200 | 0.47050376 | -0.013012 | -2.69 | 0.48496562 | 44.72468239 | 0.46671549 | 21191 |
1709941800 | 0.48351556 | -0.002149 | -0.44 | 0.48705607 | 0.54119403 | 0.48009 | 18534 |
1709855400 | 0.48566457 | 0.00372286 | 0.77 | 0.48329292 | 0.49014196 | 0.47403125 | 27798 |
1709769000 | 0.48194171 | 0.05481549 | 12.83 | 0.42041474 | 0.49063657 | 0.41323723 | 17213 |
1709682600 | 0.42712622 | -0.004321 | -1.00 | 0.43932642 | 0.46738079 | 0.4071471 | 15817 |
1709596200 | 0.43144714 | 0.03783989 | 9.61 | 0.40200825 | 0.45153745 | 0.39597035 | 12996 |
1709509800 | 0.39360725 | -0.04203 | -9.65 | 39.3359226 | 39.34661687 | 0.38641886 | 30355 |
1709423400 | 0.43563714 | 0.03637924 | 9.11 | 39.46712859 | 39.76909784 | 0.39611764 | 22831 |
1709337000 | 0.3992579 | -0.007763 | -1.91 | 0.40080651 | 0.41127839 | 0.39177881 | 22494 |
1709250600 | 0.40702093 | 0.00811002 | 2.03 | 0.40200825 | 0.41761965 | 0.38838606 | 17771 |
1709164200 | 0.39891091 | -0.009825 | -2.40 | 0.40917054 | 0.42215702 | 0.39126681 | 25362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions