Liquidity Dividends ProtocolLID

$ 0.027492

-0.000575

(

-2.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 1978

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001206

Exchange

Ask

$ 35.47

Last Trade Time

08:25:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003415

Fully Diluted Market Cap

$ 0

Genesis Date

7/26/2020

Days Range 0.027478-0.028626

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 91,968,958 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.75E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1718582534	LID/ETH	https://www.lbank.info/exchange/lid/eth	ETH	1	https://www.lbank.info/exchange/lid/eth	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01831666	0.00917507	50.091392208	0.00019333	0.39099819	0.66601233	CX
260	0.0233264	0.00416533	17.8567202826	0.00019333	0.39099819	11.22136288	CX

Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.02805283	0.0004247	1.54	0.02760922	0.02828595	0.02744019
1718495400	0.02762813	0.00066185	2.45	0.02696767	0.0278211	0.02691218
1718409000	0.02696628	6.1E-5	0.23	0.02693404	0.02733138	0.02607014
1718322600	0.0269049	-0.000686	-2.49	0.02756241	0.02758395	0.02658606
1718236200	0.02759085	0.00047461	1.75	0.02712531	0.0283116	0.02685413
1718149800	0.02711624	-0.001298	-4.57	0.02842707	0.02844451	0.02661466
1718063400	0.02841452	-0.000293	-1.02	0.02852046	0.0287494	0.02831726
1717977000	0.02870731	0.00016662	0.58	0.02852046	0.02881194	0.02841963
1717890600	0.02854069	3.1E-5	0.11	0.02849737	0.02873397	0.02843537
1717804200	0.02850977	-0.001042	-3.53	0.02953734	0.02975108	0.02822371
1717717800	0.02955175	-0.000415	-1.38	0.02996126	0.03005434	0.02917634
1717631400	0.0299663	0.00041431	1.40	0.02283723	0.03012208	0.02226187
1717545000	0.02955199	0.00040006	1.37	0.02918867	0.02968606	0.02900088
1717458600	0.02915193	-0.000142	-0.48	0.02925958	0.02983339	0.0291224
1717372200	0.02929399	-0.000258	-0.87	0.02955206	0.02972125	0.02907025
1717285800	0.02955214	0.00038703	1.33	0.02916689	0.02965514	0.02906474
1717199400	0.02916511	0.00013152	0.45	0.02902266	0.02978108	0.02885007
1717113000	0.02903359	-0.000147	-0.50	0.02919153	0.02961352	0.02870266
1717026600	0.0291803	-0.000613	-2.06	0.02976217	0.03008379	0.02899569
1716940200	0.02979355	-0.000385	-1.28	0.03010867	0.03041216	0.02921928
1716853800	0.03017873	0.00053622	1.81	0.02283723	0.03077153	0.02226187
1716767400	0.02964251	0.00060024	2.07	0.02906343	0.03006922	0.02892517
1716681000	0.02904227	0.00013973	0.48	0.02884736	0.0292516	0.02876869
1716594600	0.02890254	-0.000224	-0.77	0.02922036	0.0296415	0.02818303
1716508200	0.02912698	0.00012602	0.43	0.02896492	0.03054662	0.0276675
1716421800	0.02900096	-0.000389	-1.32	0.02936792	0.02954904	0.0283264
1716335400	0.02939017	0.00102107	3.60	0.02842917	0.02972109	0.02814823
1716249000	0.0283691	0.00458885	19.30	0.02283723	0.02855076	0.02226187
1716162600	0.02378025	-0.000433	-1.79	0.02420139	0.02430958	0.02370174
1716076200	0.02421286	0.00027327	1.14	0.02395408	0.02439095	0.02392363
1715989800	0.02393959	0.00113003	4.95	0.02280212	0.02416031	0.02273555
1715903400	0.02280956	-0.000731	-3.11	0.02353434	0.02356519	0.02267301
1715817000	0.02354062	0.00120109	5.38	0.02236448	0.02356798	0.02219483
1715730600	0.02233953	-0.000512	-2.24	0.02283723	0.0229307	0.02217158
1715644200	0.02285165	0.00014694	0.65	0.02305741	0.02333587	0.02264371
1715557800	0.02270471	0.00015601	0.69	0.02257567	0.02286157	0.02250282
1715471400	0.0225487	-7.0E-6	-0.03	0.02258156	0.02279453	0.02239223
1715385000	0.02255614	-0.000964	-4.10	0.02348095	0.0236561	0.02232302
1715298600	0.02352001	0.00048066	2.09	0.02305741	0.02369322	0.02288241
1715212200	0.02303935	-0.000352	-1.50	0.02334602	0.02354062	0.02278228
1715125800	0.02339089	-0.000391	-1.64	0.02377994	0.02425215	0.02331378
1715039400	0.02378188	-0.000519	-2.14	0.0243963	0.02536179	0.02361487
1714953000	0.02430105	0.00014531	0.60	0.02414923	0.02456765	0.02383349
1714866600	0.02415574	8.9E-5	0.37	0.02403786	0.02453781	0.02399772
1714780200	0.0240663	0.00089814	3.88	0.02316761	0.02422092	0.02294658
1714693800	0.02316816	7.7E-5	0.33	0.02306454	0.02334687	0.02244338
1714607400	0.02309089	-0.000327	-1.40	0.02333726	0.02340135	0.02180997
1714521000	0.02341794	-0.001501	-6.02	0.0248661	0.02517882	0.02261279
1714434600	0.0249188	-0.000388	-1.53	0.0243963	0.02536179	0.02408351
1714348200	0.02530723	9.3E-5	0.37	0.02521516	0.02593963	0.02517517
1714261800	0.02521439	0.00096922	4.00	0.02427013	0.02541976	0.02387325
1714175400	0.02424517	-0.000224	-0.92	0.02445295	0.02453572	0.02405421
1714089000	0.02446892	0.00017345	0.71	0.02433174	0.02471653	0.02381172
1714002600	0.02429547	-0.000652	-2.61	0.02497352	0.02551261	0.02405646
1713916200	0.02494794	0.00013942	0.56	0.02479821	0.02528685	0.02445024
1713829800	0.02480852	0.00041323	1.69	0.0243963	0.02536179	0.02408351
1713743400	0.02439529	-3.0E-5	-0.12	0.02441002	0.02477217	0.02417806
1713657000	0.02442505	0.00064526	2.71	0.02367656	0.0245785	0.02341399
1713570600	0.02377979	1.1E-5	0.05	0.02372771	0.0242048	0.02225149
1713484200	0.0237687	0.00065363	2.83	0.02316831	0.02398167	0.02291892
1713397800	0.02311507	-0.000795	-3.32	0.02389325	0.02417643	0.02267913
1713311400	0.02391045	-0.000128	-0.53	0.02400074	0.02421332	0.02324969
1713225000	0.02403817	-0.000462	-1.89	0.0243963	0.02536179	0.02354109
1713138600	0.02449984	0.00102982	4.39	0.02331215	0.02457842	0.02258946
1713052200	0.02347002	-0.001666	-6.63	0.02502072	0.02556911	0.02239021
1712965800	0.02513642	-0.002045	-7.52	0.02715398	0.02753272	0.02426897
1712879400	0.02718126	-0.000254	-0.93	0.02740392	0.028024	0.02694744
1712793000	0.02743562	0.00023925	0.88	0.02716723	0.02756791	0.02648547
1712706600	0.02719637	-0.001434	-5.01	0.02866027	0.02886363	0.02683623
1712620200	0.02862997	0.0018521	6.92	0.0254713	0.02886239	0.02487168
1712533800	0.02677787	0.00071796	2.76	0.02599923	0.02679826	0.02593584
1712447400	0.02605991	0.0002883	1.12	0.0256828	0.02630396	0.0256773
1712361000	0.02577161	-1.8E-5	-0.07	0.02581184	0.0259346	0.02496654
1712274600	0.0257899	7.4E-5	0.29	0.02561483	0.02668735	0.02522927
1712188200	0.02571589	0.00031349	1.23	0.0254713	0.02609611	0.02487168
1712101800	0.0254024	-0.001837	-6.74	0.02717367	0.02717367	0.02495027
1712015400	0.02723946	-0.00099	-3.51	0.02824619	0.02824619	0.02651546
1711929000	0.02822937	0.00104253	3.83	0.02718878	0.02831338	0.02718878
1711842600	0.02718684	-6.1E-5	-0.22	0.02721311	0.02763595	0.02704703
1711756200	0.02724737	-0.000375	-1.36	0.02760697	0.02775871	0.02692303
1711669800	0.0276227	0.00054444	2.01	0.02712639	0.02798757	0.02687304
1711583400	0.02707826	-0.000717	-2.58	0.02780173	0.02840421	0.02683809
1711497000	0.02779514	4.3E-5	0.15	0.02776491	0.02848497	0.02750506
1711410600	0.02775244	0.00096914	3.62	0.02963228	0.0298447	0.0266066
1711324200	0.0267833	0.00078686	3.03	0.02593382	0.02689885	0.02559561
1711237800	0.02599644	0.00028729	1.12	0.02580013	0.02651755	0.02536017
1711151400	0.02570915	-0.001357	-5.01	0.02709307	0.02743833	0.02523779
1711065000	0.02706617	-0.000193	-0.71	0.0271801	0.02777817	0.02643951
1710978600	0.02725915	0.00266701	10.84	0.02448542	0.02738129	0.02375367
1710892200	0.02459214	-0.002724	-9.97	0.02726853	0.02740245	0.02445125
1710805800	0.02731565	-0.000847	-3.01	0.02963228	0.0298447	0.02686545
1710719400	0.02816257	0.00088257	3.24	0.02750645	0.02848884	0.0265315
1710633000	0.02728	-0.001715	-5.91	0.02903777	0.02927756	0.02698743