Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | LED/ETH | https://info.uniswap.org/#/tokens/0x72de803b67b6ab05b61efab2efdcd414d16ebf6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x72de803b67b6ab05b61efab2efdcd414d16ebf6d | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00052501 | -2.638E-5 | -5.02466619683 | 0.00052251 | 0.00054318 | 0.00059174 | CX |
| 12 | 0.00058299 | -8.436E-5 | -14.4702310503 | 0.00042115 | 0.00059456 | 0.00059263 | CX |
| 26 | 0.00037885 | 0.00011978 | 31.6167348555 | 0.00035136 | 0.00098147 | 0.02931961 | CX |
| 52 | 0.00218084 | -0.00168221 | -77.1358742503 | 0.00027425 | 0.0032487 | 0.09516945 | CX |
| 156 | 0.01716664 | -0.01666801 | -97.0953547112 | 0.00027425 | 0.02583549 | 1.84153645 | CX |
| 260 | 0.01716664 | -0.01666801 | -97.0953547112 | 0.00027425 | 0.02583549 | 1.84153645 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.00049908 | 1.2E-5 | 2.46 | 0.00048715 | 0.00050257 | 0.00048615 | 0 |
| 1718409000 | 0.00048713 | 1.0E-6 | 0.21 | 0.00048655 | 0.00049372 | 0.00047094 | 0 |
| 1718322600 | 0.00048602 | -1.2E-5 | -2.41 | 0.0004979 | 0.00049829 | 0.00048026 | 0 |
| 1718236200 | 0.00049841 | 9.0E-6 | 1.84 | 0.00049 | 0.00051143 | 0.0004851 | 0 |
| 1718149800 | 0.00048984 | -2.3E-5 | -4.48 | 0.00051352 | 0.00051383 | 0.00048078 | 0 |
| 1718063400 | 0.00051329 | -5.0E-6 | -0.96 | 0.0005152 | 0.00051934 | 0.00051153 | 0 |
| 1717977000 | 0.00051858 | 3.0E-6 | 0.58 | 0.0005152 | 0.00052047 | 0.00051338 | 0 |
| 1717890600 | 0.00051557 | 5.6E-7 | 0.11 | 0.00051479 | 0.00051906 | 0.00051367 | 0 |
| 1717804200 | 0.00051501 | -1.9E-5 | -3.56 | 0.00053357 | 0.00053743 | 0.00050984 | 0 |
| 1717717800 | 0.00053383 | -7.0E-6 | -1.29 | 0.00054123 | 0.00054291 | 0.00052705 | 0 |
| 1717631400 | 0.00054132 | 7.0E-6 | 1.31 | 0.00052428 | 0.00054414 | 0.00052147 | 0 |
| 1717545000 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052727 | 0.00053626 | 0.00052388 | 0 |
| 1717458600 | 0.00052661 | -3.0E-6 | -0.57 | 0.00052856 | 0.00053892 | 0.00052608 | 0 |
| 1717372200 | 0.00052918 | -5.0E-6 | -0.94 | 0.00053384 | 0.0005369 | 0.00052514 | 0 |
| 1717285800 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052688 | 0.0005357 | 0.00052504 | 0 |
| 1717199400 | 0.00052685 | 2.0E-6 | 0.38 | 0.00052428 | 0.00053798 | 0.00052116 | 0 |
| 1717113000 | 0.00052447 | -3.0E-6 | -0.57 | 0.00052733 | 0.00053495 | 0.00051849 | 0 |
| 1717026600 | 0.00052712 | -1.1E-5 | -2.04 | 0.00053763 | 0.00054344 | 0.00052379 | 0 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00054938 | 0.00052783 | 0 |
| 1716853800 | 0.00054516 | 1.0E-5 | 1.87 | 0.00053051 | 0.00055587 | 0.0005117 | 0 |
| 1716767400 | 0.00053547 | 1.1E-5 | 2.10 | 0.00052501 | 0.00054318 | 0.00052251 | 0 |
| 1716681000 | 0.00052463 | 3.0E-6 | 0.57 | 0.00052111 | 0.00052841 | 0.00051969 | 0 |
| 1716594600 | 0.00052211 | -4.0E-6 | -0.76 | 0.00052785 | 0.00053545 | 0.00050911 | 0 |
| 1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00055181 | 0.0004998 | 0 |
| 1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 0 |
| 1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 0 |
| 1716249000 | 0.00051247 | 8.3E-5 | 19.32 | 0.000404 | 0.00051575 | 0.00040093 | 0 |
| 1716162600 | 0.00042957 | -8.0E-6 | -1.83 | 0.00043718 | 0.00043914 | 0.00042816 | 0 |
| 1716076200 | 0.00043739 | 5.0E-6 | 1.16 | 0.00043271 | 0.00044061 | 0.00043216 | 0 |
| 1715989800 | 0.00043245 | 2.0E-5 | 4.85 | 0.0004119 | 0.00043644 | 0.0004107 | 0 |
| 1715903400 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042513 | 0.00042569 | 0.00040957 | 0 |
| 1715817000 | 0.00042525 | 2.2E-5 | 5.45 | 0.000404 | 0.00042574 | 0.00040093 | 0 |
| 1715730600 | 0.00040355 | -9.0E-6 | -2.18 | 0.00041254 | 0.00041423 | 0.00040051 | 0 |
| 1715644200 | 0.0004128 | 3.0E-6 | 0.73 | 0.00040781 | 0.00041905 | 0.0004065 | 0 |
| 1715557800 | 0.00041014 | 3.0E-6 | 0.74 | 0.00040781 | 0.00041298 | 0.0004065 | 0 |
| 1715471400 | 0.00040733 | -1.3E-7 | -0.03 | 0.00040792 | 0.00041177 | 0.0004045 | 0 |
| 1715385000 | 0.00040746 | -1.7E-5 | -4.00 | 0.00042417 | 0.00042733 | 0.00040325 | 0 |
| 1715298600 | 0.00042487 | 9.0E-6 | 2.16 | 0.00041652 | 0.000428 | 0.00041335 | 0 |
| 1715212200 | 0.00041619 | -6.0E-6 | -1.42 | 0.00042173 | 0.00042525 | 0.00041155 | 0 |
| 1715125800 | 0.00042254 | -0.00016 | -27.44 | 0.00058299 | 0.00059456 | 0.00042115 | 0 |
| 1715039400 | 0.00058303 | -1.3E-5 | -2.18 | 0.00060962 | 0.00061728 | 0.00056384 | 0 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.0005843 | 0 |
| 1714866600 | 0.0005922 | 2.0E-6 | 0.34 | 0.00058931 | 0.00060157 | 0.00058833 | 0 |
| 1714780200 | 0.00059001 | 2.2E-5 | 3.87 | 0.00056798 | 0.0005938 | 0.00056256 | 0 |
| 1714693800 | 0.00056799 | 2.0E-6 | 0.35 | 0.00056545 | 0.00057237 | 0.00055022 | 0 |
| 1714607400 | 0.00056609 | -8.0E-6 | -1.39 | 0.00057213 | 0.00057371 | 0.00053469 | 0 |
| 1714521000 | 0.00057411 | -3.7E-5 | -6.06 | 0.00060962 | 0.00061728 | 0.00055437 | 0 |
| 1714434600 | 0.00061091 | -1.0E-5 | -1.61 | 0.00058171 | 0.00061418 | 0.00054552 | 0 |
| 1714348200 | 0.00062043 | 2.0E-6 | 0.32 | 0.00061817 | 0.00063593 | 0.00061719 | 0 |
| 1714261800 | 0.00061815 | 2.4E-5 | 4.04 | 0.000595 | 0.00062319 | 0.00058527 | 0 |
| 1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00060152 | 0.00058971 | 0 |
| 1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00060595 | 0.00058377 | 0 |
| 1714002600 | 0.00059563 | -1.6E-5 | -2.62 | 0.00061225 | 0.00062547 | 0.00058977 | 0 |
| 1713916200 | 0.00061162 | 3.0E-6 | 0.49 | 0.00060795 | 0.00061993 | 0.00059942 | 0 |
| 1713829800 | 0.0006082 | 1.0E-5 | 1.67 | 0.00058171 | 0.0006137 | 0.00054552 | 0 |
| 1713743400 | 0.00059807 | -7.3E-7 | -0.12 | 0.00059843 | 0.00060731 | 0.00059275 | 0 |
| 1713657000 | 0.0005988 | 1.6E-5 | 2.74 | 0.00058045 | 0.00060256 | 0.00057402 | 0 |
| 1713570600 | 0.00058298 | 2.7E-7 | 0.05 | 0.00058171 | 0.0005934 | 0.00054552 | 0 |
| 1713484200 | 0.00058271 | 1.6E-5 | 2.82 | 0.00056799 | 0.00058793 | 0.00056188 | 0 |
| 1713397800 | 0.00056669 | -1.9E-5 | -3.24 | 0.00058577 | 0.00059271 | 0.000556 | 0 |
| 1713311400 | 0.00058619 | -3.0E-6 | -0.51 | 0.0005884 | 0.00059361 | 0.00056999 | 0 |
| 1713225000 | 0.00058932 | -1.1E-5 | -1.83 | 0.0005981 | 0.00062177 | 0.00057713 | 0 |
| 1713138600 | 0.00060064 | 2.5E-5 | 4.34 | 0.00057152 | 0.00060256 | 0.0005538 | 0 |
| 1713052200 | 0.00057539 | -4.1E-5 | -6.65 | 0.00061341 | 0.00062685 | 0.00054892 | 0 |
| 1712965800 | 0.00061624 | -5.0E-5 | -7.50 | 0.00066571 | 0.00067499 | 0.00059498 | 0 |
| 1712879400 | 0.00066637 | -6.0E-6 | -0.89 | 0.00067183 | 0.00068704 | 0.00066064 | 0 |
| 1712793000 | 0.00067261 | 6.0E-6 | 0.90 | 0.00066603 | 0.00067585 | 0.00064932 | 0 |
| 1712706600 | 0.00066674 | -3.5E-5 | -4.99 | 0.00070263 | 0.00070762 | 0.00065792 | 0 |
| 1712620200 | 0.00070189 | 4.5E-5 | 6.85 | 0.00062445 | 0.00070759 | 0.00060975 | 0 |
| 1712533800 | 0.00065648 | 1.8E-5 | 2.82 | 0.0006374 | 0.00065698 | 0.00063584 | 0 |
| 1712447400 | 0.00063888 | 7.0E-6 | 1.11 | 0.00062964 | 0.00064487 | 0.0006295 | 0 |
| 1712361000 | 0.00063182 | -4.4E-7 | -0.07 | 0.0006328 | 0.00063581 | 0.00061208 | 0 |
| 1712274600 | 0.00063226 | 2.0E-6 | 0.32 | 0.00062797 | 0.00065427 | 0.00061852 | 0 |
| 1712188200 | 0.00063045 | 8.0E-6 | 1.28 | 0.00062445 | 0.00063977 | 0.00060975 | 0 |
| 1712101800 | 0.00062276 | -4.5E-5 | -6.74 | 0.00066619 | 0.00066619 | 0.00061168 | 0 |
| 1712015400 | 0.0006678 | -2.4E-5 | -3.47 | 0.00069248 | 0.00069248 | 0.00065005 | 0 |
| 1711929000 | 0.00069207 | 2.6E-5 | 3.90 | 0.00066656 | 0.00069413 | 0.00066656 | 0 |
| 1711842600 | 0.00066651 | -1.0E-6 | -0.15 | 0.00066716 | 0.00067752 | 0.00066308 | 0 |
| 1711756200 | 0.000668 | -9.0E-6 | -1.33 | 0.00067681 | 0.00068053 | 0.00066004 | 0 |
| 1711669800 | 0.0006772 | 1.3E-5 | 1.96 | 0.00066503 | 0.00068614 | 0.00065882 | 0 |
| 1711583400 | 0.00066385 | -1.8E-5 | -2.64 | 0.00068159 | 0.00069636 | 0.00065796 | 0 |
| 1711497000 | 0.00068142 | 1.0E-6 | 0.15 | 0.00068068 | 0.00069834 | 0.00067431 | 0 |
| 1711410600 | 0.00068038 | 2.4E-5 | 3.66 | 0.00066851 | 0.00069332 | 0.00061079 | 0 |
| 1711324200 | 0.00065662 | 1.9E-5 | 2.98 | 0.00063579 | 0.00065945 | 0.0006275 | 0 |
| 1711237800 | 0.00063733 | 7.0E-6 | 1.11 | 0.00063251 | 0.0006501 | 0.00062173 | 0 |
| 1711151400 | 0.00063028 | -3.3E-5 | -4.97 | 0.00066421 | 0.00067268 | 0.00061873 | 0 |
| 1711065000 | 0.00066355 | -5.0E-6 | -0.75 | 0.00066635 | 0.00068101 | 0.00064819 | 0 |
| 1710978600 | 0.00066828 | 6.5E-5 | 10.78 | 0.00060028 | 0.00067128 | 0.00058234 | 0 |
| 1710892200 | 0.0006029 | -6.7E-5 | -10.00 | 0.00066851 | 0.0006718 | 0.00059945 | 0 |
| 1710805800 | 0.00066967 | -2.1E-5 | -3.04 | 0.00077397 | 0.00077755 | 0.00065863 | 0 |
| 1710719400 | 0.00069043 | 2.2E-5 | 3.29 | 0.00067435 | 0.00069843 | 0.00065044 | 0 |
| 1710633000 | 0.0006688 | -4.2E-5 | -5.91 | 0.00071189 | 0.00071777 | 0.00066162 | 0 |
|
LEDD/BTC 0 BTC
-
|
LEDD/EUR 0 €
-
|
|
LEDD/USD $ 0.000499
-0.11%
|
LEDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
