We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000185 | Gate.io | 359855.834796 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.62 | 1717459690 | LARIX/USDT | https://gate.io/trade/LARIX_USDT | USDT | 1 | https://gate.io/trade/LARIX_USDT | 44.9480621201 | 30 minutes ago |
| 0.000186 | LATOKEN | 236057.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 43.68 | 1717461495 | LARIX/USDT | https://exchange.latoken.com/exchange/LARIX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LARIX-USDT | 29.4849922542 | Recently |
| 4.0E-8 | Gate.io | 204689.904912 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008188 | 1717459691 | LARIX/ETH | https://gate.io/trade/LARIX_ETH | ETH | 3 | https://gate.io/trade/LARIX_ETH | 25.5669456258 | 30 minutes ago |
| 0.001463 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717459331 | LARIX/USDT | https://www.lbank.info/exchange/larix/usdt | USDT | 4 | https://www.lbank.info/exchange/larix/usdt | 0 | 36 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 54290430 |
| 1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 44712176 |
| 1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 46762183 |
| 1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 52715146 |
| 1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 48041233 |
| 1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 49341257 |
| 1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 50600077 |
| 1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00015081 | 0.00015882 | 0.00014969 | 55741170 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 49917091 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 49657078 |
| 1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 54118114 |
| 1716508200 | 0.00015033 | -3.7E-5 | -19.78 | 0.00018687 | 0.00019478 | 0.00015005 | 52744244 |
| 1716421800 | 0.0001871 | -3.0E-6 | -1.58 | 0.00018947 | 0.00019063 | 0.00018275 | 43034833 |
| 1716335400 | 0.00018961 | 7.0E-6 | 3.82 | 0.00018341 | 0.00019174 | 0.0001816 | 32338780 |
| 1716249000 | 0.00018302 | -1.0E-6 | -0.54 | 0.00017314 | 0.0002464 | 0.00014725 | 50315449 |
| 1716162600 | 0.0001841 | 2.8E-5 | 17.92 | 0.00015613 | 0.00018746 | 0.00015495 | 40497493 |
| 1716076200 | 0.00015621 | 2.0E-6 | 1.30 | 0.00015454 | 0.00018883 | 0.00015434 | 32789702 |
| 1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00018522 | 0.00014668 | 38842480 |
| 1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00018047 | 0.00014627 | 43699614 |
| 1715817000 | 0.00015187 | -2.1E-5 | -12.14 | 0.00017314 | 0.00017896 | 0.00014725 | 38074971 |
| 1715730600 | 0.00017295 | 2.6E-5 | 17.64 | 0.00014733 | 0.00017752 | 0.00014304 | 48237827 |
| 1715644200 | 0.00014743 | -2.8E-5 | -15.93 | 0.00017477 | 0.00023432 | 0.00014608 | 49920409 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 51950674 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 54351184 |
| 1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00015149 | 0.00018252 | 0.0001511 | 48196576 |
| 1715298600 | 0.00018209 | 4.0E-6 | 2.24 | 0.0001785 | 0.00018331 | 0.00015163 | 49963576 |
| 1715212200 | 0.00017836 | -3.0E-6 | -1.66 | 0.00018074 | 0.00018225 | 0.00017637 | 49260920 |
| 1715125800 | 0.00018109 | -3.0E-6 | -1.63 | 0.0001841 | 0.00018718 | 0.00015306 | 55172643 |
| 1715039400 | 0.00018411 | 2.7E-5 | 17.22 | 0.00014946 | 0.00025613 | 0.00014804 | 49304185 |
| 1714953000 | 0.00015678 | 9.4E-7 | 0.60 | 0.0001558 | 0.0001585 | 0.00015376 | 48207722 |
| 1714866600 | 0.00015584 | 5.8E-7 | 0.37 | 0.00015508 | 0.0001583 | 0.00015482 | 52373218 |
| 1714780200 | 0.00015526 | 6.0E-6 | 4.01 | 0.00014946 | 0.00015626 | 0.00014804 | 59475330 |
| 1714693800 | 0.00014947 | 5.0E-7 | 0.34 | 0.0001488 | 0.00015062 | 0.00014479 | 50862692 |
| 1714607400 | 0.00014897 | -2.0E-6 | -1.32 | 0.00015056 | 0.00021082 | 0.0001407 | 53029311 |
| 1714521000 | 0.00015108 | -1.0E-5 | -6.22 | 0.00016042 | 0.00016244 | 0.00014588 | 45048157 |
| 1714434600 | 0.00016076 | -3.0E-6 | -1.84 | 0.0001833 | 0.00025526 | 0.00015608 | 71300342 |
| 1714348200 | 0.00016327 | 6.0E-7 | 0.37 | 0.00016267 | 0.00016735 | 0.00013047 | 54161693 |
| 1714261800 | 0.00016267 | -2.5E-5 | -13.32 | 0.00018789 | 0.00018989 | 0.00015794 | 49678527 |
| 1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 28401596 |
| 1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 36698837 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 33801525 |
| 1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 28649714 |
| 1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.0001833 | 0.0002584 | 0.00018126 | 41612699 |
| 1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019178 | 0.00018718 | 24912186 |
| 1713657000 | 0.00018909 | 5.0E-6 | 2.72 | 0.0001833 | 0.00019028 | 0.00015721 | 39305559 |
| 1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 48214930 |
| 1713484200 | 0.00018401 | 5.0E-6 | 2.79 | 0.00017936 | 0.00018566 | 0.00017743 | 39884641 |
| 1713397800 | 0.00017895 | -6.0E-6 | -3.24 | 0.00018498 | 0.00018717 | 0.00017558 | 47308379 |
| 1713311400 | 0.00018511 | -9.9E-7 | -0.53 | 0.00018581 | 0.00018745 | 0.00017999 | 50156821 |
| 1713225000 | 0.0001861 | -4.0E-6 | -2.11 | 0.00018887 | 0.00019634 | 0.00018225 | 47762188 |
| 1713138600 | 0.00018967 | -2.2E-5 | -10.38 | 0.00021056 | 0.00021702 | 0.00017921 | 29109737 |
| 1713052200 | 0.00021198 | -1.5E-5 | -6.61 | 0.00022599 | 0.00023094 | 0.00019242 | 7363404 |
| 1712965800 | 0.00022703 | -1.8E-5 | -7.33 | 0.00024526 | 0.00024868 | 0.0002192 | 19559255 |
| 1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00025048 | 0.00021331 | 6992914 |
| 1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.000249 | 0.00023922 | 13083933 |
| 1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.0002607 | 0.00021011 | 19965373 |
| 1712620200 | 0.00025859 | 1.7E-5 | 7.03 | 0.00023313 | 0.00027402 | 0.0002255 | 24243770 |
| 1712533800 | 0.00024186 | 6.0E-6 | 2.55 | 0.00023483 | 0.00024204 | 0.00023425 | 5059132 |
| 1712447400 | 0.00023537 | 3.0E-6 | 1.29 | 0.00023197 | 0.00023758 | 0.00023192 | 2351362 |
| 1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00026451 | 0.0002255 | 14470811 |
| 1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00026674 | 0.00022787 | 27714959 |
| 1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 21477922 |
| 1712101800 | 0.00022944 | -1.7E-5 | -6.91 | 0.00024543 | 0.00024543 | 0.00019381 | 15330352 |
| 1712015400 | 0.00024603 | -9.0E-6 | -3.53 | 0.00025512 | 0.00028073 | 0.00021644 | 29235619 |
| 1711929000 | 0.00025497 | 4.4E-5 | 20.91 | 0.00021049 | 0.00025497 | 0.00021049 | 7570404 |
| 1711842600 | 0.00021047 | -4.7E-7 | -0.22 | 0.00021068 | 0.00024961 | 0.0002094 | 13141031 |
| 1711756200 | 0.00021094 | -3.0E-6 | -1.40 | 0.00021373 | 0.00024661 | 0.00020843 | 33760775 |
| 1711669800 | 0.00021385 | -3.1E-5 | -12.68 | 0.00021001 | 0.00024402 | 0.0002083 | 41876803 |
| 1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.00021023 | 38252644 |
| 1711497000 | 0.00025105 | 3.9E-7 | 0.16 | 0.00025077 | 0.00025728 | 0.00024843 | 33622006 |
| 1711410600 | 0.00025066 | -2.6E-5 | -9.40 | 0.00024549 | 0.00028335 | 0.00024031 | 36894786 |
| 1711324200 | 0.00027647 | 8.0E-6 | 2.98 | 0.0002677 | 0.00027766 | 0.00023715 | 39690388 |
| 1711237800 | 0.00026835 | 3.6E-5 | 15.50 | 0.00023303 | 0.00027189 | 0.00022905 | 35440379 |
| 1711151400 | 0.00023221 | -1.2E-5 | -4.91 | 0.00024471 | 0.00026404 | 0.00022795 | 41959052 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00028345 | 0.00023997 | 36417736 |
| 1710978600 | 0.00024621 | -3.9E-5 | -13.66 | 0.00028434 | 0.00029878 | 0.0002292 | 39428706 |
| 1710892200 | 0.00028558 | 4.0E-6 | 1.42 | 0.00028148 | 0.00029644 | 0.00025434 | 40216329 |
| 1710805800 | 0.00028196 | 2.8E-5 | 11.01 | 0.0003602 | 0.00061615 | 0.00024874 | 34551219 |
| 1710719400 | 0.00025437 | -2.7E-5 | -9.59 | 0.00028393 | 0.00028776 | 0.00024703 | 45455108 |
| 1710633000 | 0.0002816 | -1.8E-5 | -6.01 | 0.00029974 | 0.00033654 | 0.00027858 | 35850833 |
| 1710546600 | 0.0002993 | -5.0E-5 | -14.30 | 0.0003602 | 0.00036095 | 0.00028887 | 44485894 |
| 1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00036095 | 0.00030112 | 33975535 |
| 1710373800 | 0.00036059 | 3.0E-6 | 0.84 | 0.00035791 | 0.00036499 | 0.00031651 | 40577553 |
| 1710287400 | 0.00035761 | -9.0E-6 | -2.46 | 0.00040735 | 0.00040923 | 0.00034678 | 38907478 |
| 1710201000 | 0.00036628 | -2.2E-5 | -5.66 | 0.00030588 | 0.00040625 | 0.0003026 | 38588205 |
| 1710114600 | 0.00038853 | -3.0E-6 | -0.77 | 0.00039109 | 0.00039681 | 0.0003805 | 31558876 |
| 1710028200 | 0.00039176 | -7.5E-5 | -16.05 | 0.00046706 | 0.00046792 | 0.00038818 | 32813463 |
| 1709941800 | 0.00046716 | 8.1E-5 | 20.96 | 0.00038747 | 0.00047997 | 0.00038737 | 27810164 |
| 1709855400 | 0.00038636 | 8.1E-5 | 26.56 | 0.00030588 | 0.0003894 | 0.00029966 | 41059901 |
| 1709769000 | 0.00030502 | -1.4E-5 | -4.38 | 0.00032038 | 0.00033606 | 0.00029844 | 39596033 |
| 1709682600 | 0.00031928 | -8.0E-6 | -2.45 | 0.00032704 | 0.00033895 | 0.00027775 | 35849112 |
| 1709596200 | 0.00032685 | -2.1E-5 | -6.03 | 0.00030558 | 0.00035466 | 0.00030478 | 27999605 |
| 1709509800 | 0.00034832 | 6.0E-6 | 1.75 | 0.00034207 | 0.0003492 | 0.00033727 | 36589405 |
| 1709423400 | 0.00034221 | -1.0E-6 | -0.29 | 0.00034321 | 0.00034598 | 0.00034012 | 38723250 |
|
LARIX/ETH 0.00000004 ETH
+0.00%
|
LARIX/USD $ 0.000150
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
