KleverKLV

$ 0.002699

-0.000035

(

-1.29%

)

Official Links

Website

Source Code

Info

Rank 515

TRON

Token

Not Mineable

Wallet

Bid

$ 0.002699

Exchange

KUCN

Ask

$ 0.002699

Last Trade Time

21:30:35

Volume (24h)

$ 119,578

Last Trade Size

443.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002703

Fully Diluted Market Cap

$ 0

Genesis Date

9/04/2020

Days Range 0.002665-0.002758

52 Weeks Range 0.001752-0.015511

Circulating Supply 9,026,655,587 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003011	Kucoin	13180929.1098	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,909.94	1717191963	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	1	https://trade.kucoin.com/KLV-USDT	32.0958566778	Recently
8.0E-7	Gate.io	11541641.9166	/cdn/crypto/logos/exchanges/GATE.png	ETH 9.22	1717191518	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	2	https://gate.io/trade/KLV_ETH	28.1041557613	10 minutes ago
0.003022	Gate.io	10993814.2985	/cdn/crypto/logos/exchanges/GATE.png	$ 33,249.43	1717191518	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	3	https://gate.io/trade/KLV_USDT	26.7701832797	10 minutes ago
4.0E-8	Kucoin	4480888.0218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.179229	1717113954	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	4	https://trade.kucoin.com/KLV-BTC	10.9110623795	22 hours ago
0.003008	HTX	870107.0377	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,629.00	1717192111	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klv_usdt	2.118730064	Recently
0.00246	Poloniex	4.8613905	/cdn/crypto/logos/exchanges/POLO.png	$ 0.011959	1692177628	KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	6	https://poloniex.com/exchange#USDT_KLV	1.18375944096E-5	10 months ago
0.013043	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717113721	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KLV	0	22 hours ago
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1717113721	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	22 hours ago
0.003212	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717113720	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	9	https://hitbtc.com/KLV-to-USD	0	22 hours ago
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717113736	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	10	https://exchange.latoken.com/exchange/KLV-USDT	0	22 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	11	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
6.0E-8	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692144136	KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	12	https://poloniex.com/exchange#BTC_KLV	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00271698	-1.78E-5	-0.655139161864	0.0024449	0.01507014	961456.795514	CX
4	0.00236484	0.00033434	14.1379543648	0.00235312	0.01507014	942906.380086	CX
12	0.00334932	-0.00065014	-19.4111043436	0.00228947	0.01551123	1600347.28343	CX
26	0.00453938	-0.0018402	-40.5385757526	0.00228947	0.01551123	1477423.42614	CX
52	0.00415375	-0.00145457	-35.0182365333	0.0017517	0.01551123	1803643.17281	CX
156	0.06238164	-0.05968246	-95.6731179238	0.00109356	0.0821345	7705855.84632	CX
260	0.00868804	-0.00598886	-68.932233277	0.00109356	0.1660434	7535659.26209	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

0 articles were found

sphistak

3 years ago

Read Full Thread

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. Show more

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

ProBit Exchange will be listing KLV #ProBitExchange will be listing $KLV tomorrow May 7 🙌 @klever_io https://t.co/1GTWnncRQf pic.twitter.com/c3cKPl9q3b— ProBit Global (@ProBit_Exchange) May 6, 2021

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy Show more

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

You're welcome and thanks for joining the board

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

Jimmytown

3 years ago

Read Full Thread

Thanks for keeping this alive until word gets out about this great project!

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy Show more

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

Read Full Thread

slugo1

3 years ago

Read Full Thread

Looking good here

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

Jimmytown

3 years ago

Read Full Thread

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445	515432
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397	459229
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00343682	0.0026893	2121265
1716853800	0.00277328	3.4E-5	1.24	0.00251615	0.01507014	0.0024449	1322528
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946	616875
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051	990705
1716594600	0.00274289	2.8E-5	1.03	0.00271698	0.00276794	0.00266582	704162
1716508200	0.00271496	-5.0E-5	-1.81	0.00276412	0.00280077	0.00266059	1506910
1716421800	0.00276456	-4.2E-5	-1.50	0.00280525	0.0028237	0.00275928	1139035
1716335400	0.0028068	-4.8E-5	-1.68	0.00285797	0.00287341	0.00276911	1084989
1716249000	0.0028552	0.00020607	7.78	0.00251615	0.01477512	0.0024449	1187688
1716162600	0.00264913	-3.1E-5	-1.16	0.00267762	0.00270674	0.00263851	1003989
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00269539	0.0026666	281659
1715989800	0.00267806	6.7E-5	2.57	0.00261215	0.00269854	0.00260652	780098
1715903400	0.00261091	-4.2E-5	-1.58	0.0026504	0.00266788	0.00258414	742857
1715817000	0.00265333	0.00019055	7.74	0.00246187	0.00265657	0.00245297	1471802
1715730600	0.00246278	-5.2E-5	-2.07	0.00251615	0.00252321	0.00244462	1239818
1715644200	0.00251522	5.6E-5	2.28	0.00236484	0.01355434	0.00235312	1407575
1715557800	0.002459	2.7E-5	1.11	0.00243401	0.00247186	0.0024245	380741
1715471400	0.00243151	-6.0E-6	-0.25	0.0024332	0.00245743	0.00242006	562455
1715385000	0.00243721	-8.4E-5	-3.33	0.00251643	0.00253879	0.00240962	670136
1715298600	0.00252097	7.5E-5	3.07	0.00244749	0.00306335	0.0024262	558327
1715212200	0.00244641	-5.3E-5	-2.12	0.00249337	0.00252033	0.00243506	1170813
1715125800	0.00249917	-2.8E-5	-1.11	0.00252665	0.00257484	0.00249069	634621
1715039400	0.00252738	-3.3E-5	-1.29	0.00236484	0.01435951	0.00235312	1042681
1714953000	0.00256023	5.0E-6	0.20	0.0025557	0.00258279	0.00251855	663212
1714866600	0.0025552	3.8E-5	1.51	0.00251557	0.00319457	0.00250347	823218
1714780200	0.00251729	0.00015115	6.39	0.00236484	0.00315772	0.00235312	1318546
1714693800	0.00236614	-0.000556	-19.03	0.0023295	0.00295475	0.00229711	864096
1714607400	0.00292218	0.00048839	20.07	0.00242507	0.0029651	0.00228947	1665539
1714521000	0.00243379	-0.00012	-4.70	0.0025535	0.00258717	0.00236392	1329326
1714434600	0.00255338	3.3E-5	1.31	0.00259751	0.01375495	0.00247248	2782453
1714348200	0.00251998	-1.8E-5	-0.71	0.00253645	0.0025708	0.00251052	959544
1714261800	0.00253842	-1.3E-5	-0.51	0.00254988	0.00255587	0.00250018	1118933
1714175400	0.00255183	-2.8E-5	-1.09	0.00257938	0.00322079	0.002534	1212566
1714089000	0.00257936	1.1E-5	0.43	0.00257085	0.00323747	0.00251185	635895
1714002600	0.002568	-8.7E-5	-3.28	0.00265642	0.00268301	0.00254266	1937744
1713916200	0.00265534	-2.0E-5	-0.75	0.00267202	0.0026878	0.00263473	584472
1713829800	0.00267487	7.5E-5	2.89	0.00259751	0.014586	0.00258697	2028179
1713743400	0.00259958	3.0E-6	0.12	0.0025912	0.0032411	0.00257097	1265823
1713657000	0.00259652	3.5E-5	1.37	0.00255301	0.00261783	0.00253016	427600
1713570600	0.00256197	2.1E-5	0.83	0.00253534	0.00306712	0.00240034	1280762
1713484200	0.00254057	8.8E-5	3.59	0.00245131	0.00306377	0.00243391	858273
1713397800	0.00245296	-9.6E-5	-3.77	0.00255375	0.00314718	0.00239464	1879912
1713311400	0.00254881	1.1E-5	0.43	0.00253695	0.00257128	0.00246895	2875312
1713225000	0.00253755	-9.4E-5	-3.57	0.00257279	0.01451329	0.00248676	2499205
1713138600	0.00263167	5.2E-5	2.02	0.00257279	0.00263392	0.00248676	2661705
1713052200	0.00257943	-0.000106	-3.95	0.00268383	0.00271779	0.00246407	3482980
1712965800	0.00268516	-0.000118	-4.21	0.00280036	0.00284781	0.00264112	1456481
1712879400	0.00280281	-1.9E-5	-0.67	0.00282237	0.00285031	0.00278273	679149
1712793000	0.00282228	-0.000637	-18.42	0.00345574	0.0034785	0.00271898	1174808
1712706600	0.00345888	-0.000127	-3.54	0.00358031	0.00358731	0.00281506	2130078
1712620200	0.00358547	0.00011374	3.28	0.00274095	0.01535091	0.00272832	1686633
1712533800	0.00347173	2.4E-5	0.70	0.00344524	0.00350749	0.00276973	1703946
1712447400	0.00344778	0.00072812	26.77	0.00271095	0.00347963	0.00270363	1126559
1712361000	0.00271966	-1.9E-5	-0.69	0.00274095	0.0034305	0.00269647	784699
1712274600	0.0027382	-0.000569	-17.21	0.00330354	0.00346511	0.00273228	1652659
1712188200	0.00330702	3.4E-5	1.04	0.00327486	0.00334656	0.0032298	1384181
1712101800	0.00327351	-0.00022	-6.30	0.00348303	0.00348303	0.00261856	2277029
1712015400	0.00349366	-7.0E-5	-1.96	0.00350012	0.01531334	0.00341079	2095581
1711929000	0.00356347	8.0E-5	2.30	0.00348659	0.00356601	0.00348602	1193584
1711842600	0.00348318	-1.2E-5	-0.34	0.01536786	0.01538761	0.0034799	1265121
1711756200	0.00349492	-4.3E-5	-1.22	0.00353843	0.00354648	0.00345521	1028976
1711669800	0.00353805	7.6E-5	2.20	0.00347512	0.00358046	0.00344757	1863371
1711583400	0.00346163	-3.8E-5	-1.09	0.00350012	0.00430171	0.003419	1032251
1711497000	0.00349998	-0.000696	-16.59	0.00418684	0.00429309	0.0034708	1708369
1711410600	0.00419566	0.0001555	3.85	0.00372859	0.01475914	0.00365102	1782351
1711324200	0.00404016	0.00017891	4.63	0.00384485	0.00405435	0.00383049	1626385
1711237800	0.00386125	5.5E-5	1.45	0.00382384	0.00395262	0.00378236	1030182
1711151400	0.00380615	-0.000122	-3.11	0.00393013	0.00399804	0.00373863	1349700
1711065000	0.00392836	-0.000141	-3.46	0.00407574	0.0040919	0.00387842	2560092
1710978600	0.00406944	0.00033735	9.04	0.00372859	0.00408655	0.00365102	1941034
1710892200	0.00373209	-0.001012	-21.33	0.00473978	0.00476824	0.00369288	2412607
1710805800	0.00474428	-4.1E-5	-0.86	0.00438309	0.01510218	0.00404217	2253888
1710719400	0.00478554	0.00087209	22.28	0.00393842	0.0048178	0.00387501	2281831
1710633000	0.00391345	-0.000264	-6.32	0.00417362	0.00479072	0.00390133	2339547
1710546600	0.00417777	-0.000825	-16.49	0.00438309	0.01507641	0.00404952	4602028
1710460200	0.00500275	0.00061555	14.03	0.00438309	0.00501887	0.004248	3762234
1710373800	0.0043872	9.9E-5	2.31	0.00428408	0.00442245	0.00428023	2058808
1710287400	0.00428839	0.00068052	18.86	0.00361628	0.00433687	0.00346194	4862138
1710201000	0.00360787	0.00015573	4.51	0.00382385	0.01551123	0.00350735	3568254
1710114600	0.00345214	2.6E-5	0.76	0.00342433	0.00419784	0.00341428	3918481
1710028200	0.00342578	1.0E-5	0.29	0.00341565	0.0150119	0.00340275	3167704
1709941800	0.00341555	6.1E-5	1.82	0.00334932	0.00350179	0.00332389	3916707
1709855400	0.00335425	-0.000611	-15.41	0.00395888	0.00397644	0.00328732	2513587
1709769000	0.00396534	0.00010398	2.69	0.00382385	0.00405255	0.00327854	3919853
1709682600	0.00386136	-0.000207	-5.09	0.00409821	0.00414357	0.0031353	5195075
1709596200	0.00406831	0.00028895	7.65	0.0036719	0.01401013	0.00365028	3582972
1709509800	0.00377936	-0.000563	-12.97	0.00433998	0.0043499	0.00368939	2167442
1709423400	0.00434207	-3.6E-5	-0.82	0.0043734	0.0043734	0.00431463	999328