Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1568 | Binance | 30687729.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,858,891.45 | 1718733810 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 1 | https://www.binance.com/en/trade/KLAY_USDT | 63.0557513965 | Recently |
0.1566 | OKX | 13496446.0025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,130,249.27 | 1718733810 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/KLAY-USDT | 27.7318836464 | Recently |
0.1579 | DigiFinex | 1952549.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 310,987.74 | 1718732944 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 4.01200912042 | 14 minutes ago |
0.1579 | LBank | 1249740.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 197,910.16 | 1718733791 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 4 | https://www.lbank.info/exchange/klay/usdt | 2.56790965326 | Recently |
0.1575 | Kucoin | 338349.5753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,455.17 | 1718733497 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 5 | https://trade.kucoin.com/KLAY-USDT | 0.695225324676 | 5 minutes ago |
0.15773 | Gate.io | 322935.041453 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,234.67 | 1718733743 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 6 | https://gate.io/trade/KLAY_USDT | 0.663552241331 | Recently |
2.44E-6 | Binance | 297418.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.725373 | 1718733810 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 7 | https://www.binance.com/en/trade/KLAY_BTC | 0.611122422982 | Recently |
0.1567 | HTX | 130003.6561 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,721.68 | 1718733783 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/klay_usdt | 0.267125602097 | Recently |
0.14598 | Bitvavo | 112933.080149 | /cdn/crypto/logos/exchanges/BITV.png | € 16,082.98 | 1718733811 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 9 | https://account.bitvavo.com/markets/KLAY-EUR | 0.232049758727 | Recently |
0.15744 | Crypto.com | 42410 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,717.02 | 1718733687 | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 10 | https://crypto.com/exchange/trade/KLAY_USD | 0.0871421398811 | Recently |
0.15958 | Crypto.com | 35136 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,632.27 | 1718712444 | KLAY/USDT | https://crypto.com/exchange/trade/KLAY_USDT | USDT | 11 | https://crypto.com/exchange/trade/KLAY_USDT | 0.0721958553847 | 6 hours ago |
2.45E-6 | Kucoin | 1958.4862 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004731 | 1718733498 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 12 | https://trade.kucoin.com/KLAY-BTC | 0.00402420840358 | 5 minutes ago |
2.38E-6 | HitBTC | 4.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000999 | 1718733728 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 13 | https://hitbtc.com/KLAY-to-BTC | 8.62996905213E-6 | Recently |
0.16586 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718668920 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 14 | https://hitbtc.com/KLAY-to-USD | 0 | 18 hours ago |
5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718668950 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 15 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19741 | -0.03997 | -20.2472012563 | 0.16613 | 0.19766 | 15178.5 | CX |
4 | 0.18856 | -0.03112 | -16.5040305473 | 0.16613 | 0.22627 | 9035.5 | CX |
12 | 0.2846 | -0.12716 | -44.6802529866 | 0.16005 | 0.28464 | 9872 | CX |
26 | 0.24624 | -0.0888 | -36.0623781676 | 0.16005 | 0.28755 | 16753.9900092 | CX |
52 | 0.15693683 | 0.00050317 | 0.32061944924 | 0.10761323 | 0.28755 | 126253.219679 | CX |
156 | 1.137474 | -0.980034 | -86.1588045089 | 0.10761323 | 4.18781502 | 733828.254025 | CX |
260 | 0.20419257 | -0.04675257 | -22.8963130245 | 0.05817904 | 65.17627777 | 524675.58741 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.16799 | -0.01131 | -6.31 | 0.18003 | 0.18088 | 0.16613 | 4324 |
1718581800 | 0.1793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.1793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.1793 | -0.00306 | -1.68 | 0.18159 | 0.18717 | 0.17642 | 10927 |
1718322600 | 0.18236 | -0.00233 | -1.26 | 0.18271 | 0.19248 | 0.17779 | 10434 |
1718236200 | 0.18469 | 0.00047 | 0.26 | 0 | 0 | 0 | 0 |
1718149800 | 0.18422 | -0.01379 | -6.96 | 0.19741 | 0.19766 | 0.18147 | 35029 |
1718063400 | 0.19801 | -0.01338 | -6.33 | 0.19768 | 0.20154 | 0.19235 | 4134 |
1717977000 | 0.21139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.21139 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.21139 | -0.0001 | -0.05 | 0 | 0 | 0 | 0 |
1717717800 | 0.21149 | -0.00288 | -1.34 | 0.21397 | 0.22627 | 0.19891 | 2173 |
1717631400 | 0.21437 | 0.02188 | 11.37 | 0.19185 | 0.21828 | 0.18655 | 4527 |
1717545000 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.19249 | 0.00062 | 0.32 | 0.19185 | 0.19448 | 0.18655 | 2764 |
1716853800 | 0.19187 | 0.00298 | 1.58 | 0.18714 | 0.19408 | 0.18684 | 9047 |
1716767400 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.18889 | 0.00018 | 0.10 | 0 | 0 | 0 | 0 |
1716335400 | 0.18871 | 0.01012 | 5.67 | 0.18856 | 0.1907 | 0.18589 | 6996 |
1716249000 | 0.17859 | 0.01685 | 10.42 | 0.17533 | 0.18025 | 0.17325 | 3278 |
1716162600 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.16174 | -7.0E-5 | -0.04 | 0 | 0 | 0 | 0 |
1715730600 | 0.16181 | -0.00395 | -2.38 | 0.166 | 0.16667 | 0.16155 | 1495 |
1715644200 | 0.16576 | -0.01464 | -8.12 | 0.2296 | 0.23429 | 0.16005 | 29939 |
1715557800 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.1804 | -0.00237 | -1.30 | 0.1797 | 0.1804 | 0.1796 | 14 |
1715039400 | 0.18277 | -0.00567 | -3.01 | 0.18277 | 0.18277 | 0.18277 | 26856 |
1714953000 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.18844 | 0.00288 | 1.55 | 0.18816 | 0.18849 | 0.18816 | 4 |
1714434600 | 0.18556 | -0.02686 | -12.64 | 0.2296 | 0.23429 | 0.17094 | 26857 |
1714348200 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.21242 | 0.004 | 1.92 | 0.21248 | 0.21259 | 0.21242 | 4 |
1713916200 | 0.20842 | 0.00487 | 2.39 | 0.20844 | 0.20844 | 0.2083 | 3 |
1713829800 | 0.20355 | 0.0261 | 14.71 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1713743400 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.17745 | -0.00352 | -1.95 | 0.17843 | 0.17899 | 0.17374 | 10 |
1713225000 | 0.18097 | -0.06005 | -24.91 | 0.2296 | 0.23429 | 0.17094 | 26870 |
1713138600 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.24102 | -0.01307 | -5.14 | 0.24251 | 0.24251 | 0.24102 | 4 |
1712620200 | 0.25409 | 0.00918 | 3.75 | 0.2296 | 0.25413 | 0.17094 | 26858 |
1712533800 | 0.24491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.24491 | -0.00926 | -3.64 | 0.24462 | 0.24496 | 0.24462 | 5 |
1712361000 | 0.25417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.25417 | 0.01145 | 4.72 | 0.24353 | 0.25474 | 0.24324 | 13 |
1712188200 | 0.24272 | 0.03917 | 19.24 | 0.24559 | 0.24559 | 0.24223 | 6 |
1712101800 | 0.20355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.20355 | -0.07577 | -27.13 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1711929000 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.27932 | 0.00674 | 2.47 | 0.2846 | 0.28464 | 0.27932 | 7 |
1711410600 | 0.27258 | 0.01636 | 6.39 | 0.2296 | 0.27311 | 0.17094 | 26859 |
1711324200 | 0.25622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.25622 | 0.02149 | 9.16 | 0.2566 | 0.25665 | 0.25379955 | 72460 |
1711151400 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.23473 | -0.01356 | -5.46 | 0.2345 | 0.23475 | 0.23444 | 4 |
1710805800 | 0.24829 | -0.03873 | -13.49 | 0.2296 | 0.24829 | 0.17094 | 26860 |
1710719400 | 0.28702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.28702 | 0.08347 | 41.01 | 0.28706 | 0.28712 | 0.28702 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions