Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | Gate.io | 150.75773778 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,950.60 | 1718854202 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 1 | https://gate.io/trade/KIF_USDT | 56.250830298 | 14 minutes ago |
| 0.00363 | Gate.io | 117.25206222 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.425930 | 1718854202 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 2 | https://gate.io/trade/KIF_ETH | 43.749169702 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.6211652 | -0.7349919 | -5.39595467207 | 12.6424342 | 14.013602 | 591.58204722 | CX |
| 4 | 12.0344602 | 0.8517131 | 7.07728544401 | 11.3883 | 22.6353 | 601.94031057 | CX |
| 12 | 14.3157362 | -1.4295629 | -9.98595447714 | 11.3883 | 26.541675 | 574.85195778 | CX |
| 26 | 15.4971072 | -2.6109339 | -16.8478791964 | 6.07804083 | 26.541675 | 626.03861851 | CX |
| 52 | 15.7722408 | -2.8860675 | -18.2983986651 | 4.3360416 | 26.541675 | 637.22082907 | CX |
| 156 | 44.48692995 | -31.60075665 | -71.0337995576 | 4.3360416 | 311.82904058 | 378.09065922 | CX |
| 260 | 45.61433823 | -32.72816493 | -71.749730896 | 4.3360416 | 348.645625 | 320.29767088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 12.8940504 | 0.06 | 0.46 | 12.8421594 | 13.1157033 | 12.7619474 | 674 |
| 1718754600 | 12.8354805 | -0.06 | -0.46 | 12.9296064 | 13.074975 | 12.6424342 | 794 |
| 1718668200 | 12.8943888 | -0.03 | -0.22 | 13.7266238 | 14.013602 | 12.707105 | 536 |
| 1718581800 | 12.9224004 | -0.02 | -0.14 | 12.9318024 | 13.175778 | 12.8211677 | 738 |
| 1718495400 | 12.9406596 | -0.14 | -1.09 | 13.083672 | 13.1746394 | 12.9084805 | 813 |
| 1718409000 | 13.0829952 | -0.21 | -1.60 | 13.3106288 | 13.5396096 | 12.7491431 | 354 |
| 1718322600 | 13.296228 | -0.34 | -2.49 | 13.6211652 | 13.720581 | 13.169014 | 230 |
| 1718236200 | 13.6352213 | -0.05 | -0.33 | 13.6851564 | 14.0464359 | 13.4317937 | 775 |
| 1718149800 | 13.6805817 | -0.14 | -1.03 | 13.8283977 | 13.8900888 | 13.4238 | 663 |
| 1718063400 | 13.8222903 | 0.08 | 0.58 | 13.7266238 | 14.013602 | 13.7239009 | 568 |
| 1717977000 | 13.7424707 | 0.01 | 0.04 | 13.7266238 | 14.013602 | 13.7239009 | 552 |
| 1717890600 | 13.7363591 | -0.02 | -0.16 | 13.7522792 | 13.9415094 | 13.6686936 | 672 |
| 1717804200 | 13.7582632 | -0.24 | -1.69 | 13.9873609 | 14.210042 | 13.4017136 | 443 |
| 1717717800 | 13.9941871 | 0.19 | 1.38 | 13.8015129 | 14.0274453 | 13.669062 | 471 |
| 1717631400 | 13.8038334 | 1.11 | 8.71 | 14.1930194 | 22.6353 | 12.6202234 | 319 |
| 1717545000 | 12.6978228 | -1.03 | -7.52 | 13.746922 | 13.8527988 | 12.6288152 | 275 |
| 1717458600 | 13.729621 | 0.61 | 4.68 | 13.1384964 | 14.4693187 | 12.9377024 | 677 |
| 1717372200 | 13.1161489 | -0.42 | -3.11 | 13.5367535 | 13.69095 | 13.0624342 | 700 |
| 1717285800 | 13.536789 | 0.44 | 3.37 | 13.0968756 | 13.6222332 | 12.589938 | 758 |
| 1717199400 | 13.0960752 | -1.1 | -7.76 | 14.1930194 | 14.2091269 | 13.0491798 | 730 |
| 1717113000 | 14.1983633 | -2.07 | -12.71 | 16.271928 | 17.2202928 | 13.5219822 | 585 |
| 1717026600 | 16.265664 | 4.19 | 34.75 | 12.0584792 | 18.9962322 | 12.0163614 | 695 |
| 1716940200 | 12.0711962 | -0.39 | -3.13 | 12.431968 | 14.7235088 | 11.5728426 | 676 |
| 1716853800 | 12.460896 | 0.14 | 1.18 | 12.2776884 | 12.6605674 | 12.1447062 | 621 |
| 1716767400 | 12.3159848 | -0.13 | -1.01 | 12.4503984 | 12.6459796 | 12.1691286 | 374 |
| 1716681000 | 12.4413348 | 0.28 | 2.33 | 12.1345024 | 12.921672 | 12.0907475 | 637 |
| 1716594600 | 12.1577136 | 0.02 | 0.15 | 12.1782951 | 12.5319806 | 12.0501094 | 670 |
| 1716508200 | 12.1393736 | 0.09 | 0.75 | 12.0344602 | 12.5828849 | 11.3883 | 839 |
| 1716421800 | 12.0494332 | -0.24 | -1.93 | 12.2776884 | 12.6605674 | 11.8388875 | 746 |
| 1716335400 | 12.2869872 | 0.43 | 3.60 | 11.8852272 | 12.656126 | 11.804292 | 645 |
| 1716249000 | 11.8601172 | -0.05 | -0.38 | 12.4375394 | 18.2028 | 11.7498272 | 693 |
| 1716162600 | 11.9054696 | -0.37 | -3.04 | 12.2724468 | 12.3273096 | 11.8683034 | 203 |
| 1716076200 | 12.2782632 | -0.2 | -1.61 | 12.487034 | 12.5282425 | 12.147884 | 207 |
| 1715989800 | 12.4794792 | 0 | 0.00 | 12.4749704 | 12.728604 | 12.372503 | 773 |
| 1715903400 | 12.4790408 | 0.06 | 0.45 | 12.4200621 | 12.5215032 | 12.034361 | 790 |
| 1715817000 | 12.423375 | -0 | -0.00 | 12.4375394 | 12.9032701 | 12.0457862 | 802 |
| 1715730600 | 12.4236612 | -0.05 | -0.39 | 12.4647102 | 12.5421 | 12.2046704 | 761 |
| 1715644200 | 12.472578 | 0.17 | 1.37 | 12.4384673 | 17.310981 | 12.2294007 | 570 |
| 1715557800 | 12.304488 | -0.12 | -0.96 | 12.4384673 | 12.548104 | 12.2294007 | 824 |
| 1715471400 | 12.4236077 | -0 | -0.03 | 12.4417125 | 12.5296398 | 12.3458049 | 808 |
| 1715385000 | 12.4277069 | -0.02 | -0.12 | 12.391882 | 12.5271979 | 12.232561 | 817 |
| 1715298600 | 12.442844 | -0.01 | -0.11 | 12.4063755 | 12.5571186 | 12.3122169 | 807 |
| 1715212200 | 12.4561158 | -0.04 | -0.31 | 12.4411707 | 12.5971938 | 12.1982202 | 739 |
| 1715125800 | 12.4952652 | -0.06 | -0.44 | 12.5496742 | 12.70877 | 12.333743 | 666 |
| 1715039400 | 12.5506967 | 0.13 | 1.08 | 12.3528405 | 18.922047 | 12.1961115 | 456 |
| 1714953000 | 12.4170552 | -0.08 | -0.65 | 12.4952803 | 12.634056 | 12.3648366 | 786 |
| 1714866600 | 12.4986487 | -0.02 | -0.13 | 12.4996898 | 12.6574122 | 12.360972 | 833 |
| 1714780200 | 12.5144799 | 0.02 | 0.15 | 12.4955666 | 13.266251 | 12.3778328 | 828 |
| 1714693800 | 12.4958592 | 0.04 | 0.33 | 12.4399726 | 12.6207801 | 12.1918232 | 867 |
| 1714607400 | 12.4541846 | -0.03 | -0.20 | 12.3762786 | 12.679678 | 12.1525785 | 778 |
| 1714521000 | 12.4794971 | 0.1 | 0.81 | 12.3528405 | 12.6056544 | 12.1961115 | 774 |
| 1714434600 | 12.3790205 | -0.78 | -5.93 | 13.8822831 | 18.8579235 | 12.342057 | 720 |
| 1714348200 | 13.1597635 | 0.15 | 1.12 | 13.01428 | 13.5485009 | 12.4875702 | 689 |
| 1714261800 | 13.01388 | -1.38 | -9.57 | 14.3741817 | 14.803018 | 12.6402827 | 660 |
| 1714175400 | 14.390686 | 0.03 | 0.17 | 14.3246988 | 14.481398 | 14.2345872 | 731 |
| 1714089000 | 14.365624 | 0.04 | 0.27 | 14.3478806 | 14.4854408 | 14.0407416 | 367 |
| 1714002600 | 14.326493 | 0.16 | 1.15 | 14.178516 | 14.5715916 | 13.8441076 | 573 |
| 1713916200 | 14.163996 | -0.56 | -3.81 | 14.718942 | 14.9763438 | 14.0703255 | 694 |
| 1713829800 | 14.72506 | 0.34 | 2.36 | 13.8822831 | 19.0893 | 13.8272256 | 425 |
| 1713743400 | 14.3853546 | 0.08 | 0.54 | 14.2995472 | 14.8006098 | 14.2175548 | 701 |
| 1713657000 | 14.3083548 | -0.57 | -3.85 | 14.816944 | 14.862631 | 14.1858 | 683 |
| 1713570600 | 14.881546 | 0.56 | 3.90 | 14.2978588 | 14.9054514 | 13.9597266 | 691 |
| 1713484200 | 14.3225631 | 0.21 | 1.52 | 14.2298296 | 14.7500125 | 14.0305304 | 674 |
| 1713397800 | 14.1076507 | -0.42 | -2.92 | 14.4901 | 14.7265885 | 14.0538156 | 457 |
| 1713311400 | 14.5313862 | 0.67 | 4.81 | 13.8430089 | 14.7724806 | 13.649818 | 582 |
| 1713225000 | 13.864599 | -0.08 | -0.55 | 13.8822831 | 14.640885 | 13.7610465 | 400 |
| 1713138600 | 13.9412007 | 0.01 | 0.08 | 13.9271326 | 14.2042808 | 13.44105 | 666 |
| 1713052200 | 13.930594 | -0.37 | -2.61 | 14.2375968 | 14.7850011 | 13.827891 | 255 |
| 1712965800 | 14.3034381 | -0.57 | -3.82 | 14.8558576 | 15.13356 | 14.2169192 | 233 |
| 1712879400 | 14.8707824 | -0.1 | -0.69 | 14.9572377 | 15.33184 | 14.7047802 | 295 |
| 1712793000 | 14.9745384 | -0.5 | -3.24 | 15.4590345 | 15.6896044 | 14.7671223 | 139 |
| 1712706600 | 15.4756161 | -0.04 | -0.26 | 15.53202 | 15.6794714 | 14.8483528 | 343 |
| 1712620200 | 15.515598 | -0.21 | -1.31 | 15.7429098 | 20.243523 | 14.9780144 | 292 |
| 1712533800 | 15.7212055 | 0.25 | 1.64 | 15.431804 | 16.1068584 | 15.431804 | 108 |
| 1712447400 | 15.467822 | 0.6 | 4.06 | 14.8131777 | 15.735036 | 14.758336 | 399 |
| 1712361000 | 14.8644039 | -0.88 | -5.56 | 15.7535488 | 15.7672144 | 14.6609645 | 410 |
| 1712274600 | 15.7401629 | 0.94 | 6.36 | 14.7739758 | 15.8842431 | 14.4163649 | 351 |
| 1712188200 | 14.7990828 | -0.61 | -3.94 | 15.7429098 | 16.5847572 | 14.4363088 | 316 |
| 1712101800 | 15.405331 | -2.52 | -14.06 | 22.1246268 | 22.9499555 | 15.397717 | 242 |
| 1712015400 | 17.925327 | 4.01 | 28.83 | 14.9795937 | 26.541675 | 14.87152 | 228 |
| 1711929000 | 13.91435 | 0.02 | 0.16 | 13.8925908 | 14.0805224 | 13.738406 | 460 |
| 1711842600 | 13.8916008 | -0.35 | -2.44 | 14.2210485 | 14.2353855 | 13.650897 | 235 |
| 1711756200 | 14.2389495 | -0.3 | -2.08 | 14.7830885 | 14.9504894 | 14.1961193 | 421 |
| 1711669800 | 14.5420176 | 0.08 | 0.53 | 14.3157362 | 14.899827 | 14.1174869 | 791 |
| 1711583400 | 14.4650358 | 0.05 | 0.33 | 14.4210264 | 14.790667 | 14.06432 | 540 |
| 1711497000 | 14.4176094 | 0.27 | 1.93 | 14.1511515 | 15.096396 | 14.037972 | 648 |
| 1711410600 | 14.144792 | -0.09 | -0.66 | 14.250006 | 15.2783508 | 14.0117264 | 808 |
| 1711324200 | 14.2383492 | -0.69 | -4.61 | 14.991424 | 15.0327296 | 13.9695438 | 823 |
| 1711237800 | 14.926991 | 0.86 | 6.13 | 14.115172 | 15.053838 | 13.8090216 | 903 |
| 1711151400 | 14.0653944 | -0.36 | -2.48 | 14.3680668 | 14.6216512 | 13.7291996 | 861 |
| 1711065000 | 14.4236533 | -0.1 | -0.71 | 14.4843643 | 14.7995409 | 14.055538 | 763 |
| 1710978600 | 14.5264903 | -0.58 | -3.83 | 15.0387916 | 15.4632842 | 14.140959 | 762 |
|
KIF/ETH 0.003630 ETH
+0.00%
|
KIF/USD $ 12.89
-0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
