We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | 0 | 13 hours ago |
5.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 2 | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.01407142 | 0.00516883 | 36.7328244058 | 0.0139736 | 0.01472083 | 0.00174399 | CX |
52 | 0.00163732 | 0.01760293 | 1075.10627122 | 0.00149573 | 0.01472083 | 4.13291211 | CX |
156 | 0.02998059 | -0.01074034 | -35.824311663 | 0.00092014 | 24.71911493 | 34.97453886 | CX |
260 | 0.01457194 | 0.00466831 | 32.0362971574 | 0.00092014 | 24.71911493 | 27.60029689 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.0194523 | -0.000251 | -1.27 | 0.01965804 | 0.01985619 | 0.01907736 | 0 |
1716853800 | 0.01970379 | 0.0003501 | 1.81 | 0.01856149 | 0.02009083 | 0.01843509 | 0 |
1716767400 | 0.01935369 | 0.0003919 | 2.07 | 0.0189756 | 0.01963229 | 0.01888533 | 0 |
1716681000 | 0.01896179 | 9.1E-5 | 0.48 | 0.01883453 | 0.01909846 | 0.01878317 | 0 |
1716594600 | 0.01887056 | -0.000147 | -0.77 | 0.01907807 | 0.01935303 | 0.01840079 | 0 |
1716508200 | 0.01901709 | 8.2E-5 | 0.43 | 0.01891129 | 0.01994399 | 0.0180642 | 0 |
1716421800 | 0.01893482 | -0.000254 | -1.32 | 0.01917441 | 0.01929266 | 0.0184944 | 0 |
1716335400 | 0.01918893 | 0.00066665 | 3.60 | 0.01856149 | 0.01940499 | 0.01837807 | 0 |
1716249000 | 0.01852228 | 0.00299608 | 19.30 | 0.0149105 | 0.01864088 | 0.01453485 | 0 |
1716162600 | 0.0155262 | -0.000282 | -1.78 | 0.01580116 | 0.0158718 | 0.01547494 | 0 |
1716076200 | 0.01580865 | 0.00017842 | 1.14 | 0.0156397 | 0.01592493 | 0.01561981 | 0 |
1715989800 | 0.01563023 | 0.00073779 | 4.95 | 0.01488758 | 0.01577434 | 0.01484411 | 0 |
1715903400 | 0.01489244 | -0.000477 | -3.10 | 0.01536565 | 0.01538579 | 0.01480328 | 0 |
1715817000 | 0.01536975 | 0.0007842 | 5.38 | 0.01460184 | 0.01538761 | 0.01449108 | 0 |
1715730600 | 0.01458555 | -0.000334 | -2.24 | 0.0149105 | 0.01497152 | 0.0144759 | 0 |
1715644200 | 0.01491991 | 9.6E-5 | 0.65 | 0.01505425 | 0.01523606 | 0.01478415 | 0 |
1715557800 | 0.01482397 | 0.00010185 | 0.69 | 0.01473972 | 0.01492639 | 0.01469216 | 0 |
1715471400 | 0.01472212 | -5.0E-6 | -0.03 | 0.01474357 | 0.01488262 | 0.01461995 | 0 |
1715385000 | 0.01472697 | -0.000629 | -4.10 | 0.01533078 | 0.01544514 | 0.01457477 | 0 |
1715298600 | 0.01535629 | 0.00031383 | 2.09 | 0.01505425 | 0.01546938 | 0.01494 | 0 |
1715212200 | 0.01504246 | -0.00023 | -1.51 | 0.01524269 | 0.01536975 | 0.01487462 | 0 |
1715125800 | 0.01527199 | -0.000255 | -1.64 | 0.015526 | 0.0158343 | 0.01522164 | 0 |
1715039400 | 0.01552726 | -0.000339 | -2.14 | 0.0154585 | 0.01622559 | 0.01528706 | 0 |
1714953000 | 0.01586623 | 9.5E-5 | 0.60 | 0.01576711 | 0.0160403 | 0.01556096 | 0 |
1714866600 | 0.01577136 | 5.8E-5 | 0.37 | 0.01569439 | 0.01602082 | 0.01566818 | 0 |
1714780200 | 0.01571296 | 0.0005864 | 3.88 | 0.01512621 | 0.01581391 | 0.0149819 | 0 |
1714693800 | 0.01512656 | 5.0E-5 | 0.33 | 0.01505891 | 0.01524325 | 0.01465335 | 0 |
1714607400 | 0.01507611 | -0.000214 | -1.40 | 0.01523697 | 0.01527882 | 0.0142398 | 0 |
1714521000 | 0.01528965 | -0.00098 | -6.02 | 0.01623516 | 0.01643933 | 0.01476396 | 0 |
1714434600 | 0.01626956 | -0.000254 | -1.54 | 0.0154585 | 0.0163566 | 0.01528706 | 0 |
1714348200 | 0.01652317 | 6.1E-5 | 0.37 | 0.01646306 | 0.01693607 | 0.01643695 | 0 |
1714261800 | 0.01646255 | 0.0006328 | 4.00 | 0.01584604 | 0.01659664 | 0.01558692 | 0 |
1714175400 | 0.01582975 | -0.000146 | -0.91 | 0.01596541 | 0.01601945 | 0.01570507 | 0 |
1714089000 | 0.01597583 | 0.00011324 | 0.71 | 0.01588627 | 0.0161375 | 0.01554674 | 0 |
1714002600 | 0.01586259 | -0.000426 | -2.62 | 0.01630529 | 0.01665726 | 0.01570654 | 0 |
1713916200 | 0.01628859 | 9.1E-5 | 0.56 | 0.01619083 | 0.01650986 | 0.01596364 | 0 |
1713829800 | 0.01619756 | 0.0002698 | 1.69 | 0.0154585 | 0.0163438 | 0.01528706 | 0 |
1713743400 | 0.01592776 | -1.9E-5 | -0.12 | 0.01593738 | 0.01617383 | 0.01578593 | 0 |
1713657000 | 0.01594719 | 0.00042129 | 2.71 | 0.0154585 | 0.01604738 | 0.01528706 | 0 |
1713570600 | 0.0155259 | 7.0E-6 | 0.05 | 0.01549189 | 0.01580339 | 0.01452806 | 0 |
1713484200 | 0.01551866 | 0.00042676 | 2.83 | 0.01512666 | 0.01565771 | 0.01496383 | 0 |
1713397800 | 0.0150919 | -0.000519 | -3.32 | 0.01559998 | 0.01578487 | 0.01480728 | 0 |
1713311400 | 0.01561121 | -8.3E-5 | -0.53 | 0.01567016 | 0.01580895 | 0.01517979 | 0 |
1713225000 | 0.0156946 | -0.000301 | -1.88 | 0.01592842 | 0.01655879 | 0.01537005 | 0 |
1713138600 | 0.01599602 | 0.00067237 | 4.39 | 0.01522058 | 0.01604733 | 0.01474873 | 0 |
1713052200 | 0.01532365 | -0.001088 | -6.63 | 0.0163361 | 0.01669415 | 0.01461864 | 0 |
1712965800 | 0.01641165 | -0.001335 | -7.52 | 0.01772892 | 0.0179762 | 0.01584528 | 0 |
1712879400 | 0.01774673 | -0.000166 | -0.93 | 0.0178921 | 0.01829696 | 0.01759407 | 0 |
1712793000 | 0.0179128 | 0.0001562 | 0.88 | 0.01773757 | 0.01799917 | 0.01729244 | 0 |
1712706600 | 0.0177566 | -0.000936 | -5.01 | 0.01871238 | 0.01884516 | 0.01752146 | 0 |
1712620200 | 0.0186926 | 0.00120924 | 6.92 | 0.01663029 | 0.01884435 | 0.0162388 | 0 |
1712533800 | 0.01748336 | 0.00046876 | 2.76 | 0.01697498 | 0.01749667 | 0.01693359 | 0 |
1712447400 | 0.0170146 | 0.00018823 | 1.12 | 0.01676838 | 0.01717394 | 0.01676479 | 0 |
1712361000 | 0.01682637 | -1.2E-5 | -0.07 | 0.01685263 | 0.01693278 | 0.01630073 | 0 |
1712274600 | 0.01683831 | 4.8E-5 | 0.29 | 0.016724 | 0.01742426 | 0.01647227 | 0 |
1712188200 | 0.01678999 | 0.00020468 | 1.23 | 0.01663029 | 0.01703823 | 0.0162388 | 0 |
1712101800 | 0.01658531 | -0.001199 | -6.74 | 0.01774177 | 0.01774177 | 0.01629011 | 0 |
1712015400 | 0.01778473 | -0.000646 | -3.50 | 0.01844203 | 0.01844203 | 0.01731203 | 0 |
1711929000 | 0.01843105 | 0.00068068 | 3.83 | 0.01775164 | 0.0184859 | 0.01775164 | 0 |
1711842600 | 0.01775037 | -4.0E-5 | -0.22 | 0.01776753 | 0.0180436 | 0.01765909 | 0 |
1711756200 | 0.01778989 | -0.000245 | -1.36 | 0.01802468 | 0.01812375 | 0.01757813 | 0 |
1711669800 | 0.01803495 | 0.00035547 | 2.01 | 0.01771091 | 0.01827317 | 0.01754549 | 0 |
1711583400 | 0.01767948 | -0.000468 | -2.58 | 0.01815183 | 0.0185452 | 0.01752267 | 0 |
1711497000 | 0.01814753 | 2.8E-5 | 0.15 | 0.0181278 | 0.01859792 | 0.01795814 | 0 |
1711410600 | 0.01811965 | 0.00063275 | 3.62 | 0.01768915 | 0.01846429 | 0.01651482 | 0 |
1711324200 | 0.0174869 | 0.00051374 | 3.03 | 0.01693227 | 0.01756234 | 0.01671145 | 0 |
1711237800 | 0.01697316 | 0.00018758 | 1.12 | 0.01684499 | 0.01731339 | 0.01655773 | 0 |
1711151400 | 0.01678558 | -0.000886 | -5.01 | 0.01768915 | 0.01791457 | 0.01647783 | 0 |
1711065000 | 0.01767159 | -0.000126 | -0.71 | 0.01774597 | 0.01813645 | 0.01726244 | 0 |
1710978600 | 0.01779758 | 0.00174129 | 10.84 | 0.01598661 | 0.01787733 | 0.01550884 | 0 |
1710892200 | 0.01605629 | -0.001778 | -9.97 | 0.01780371 | 0.01789114 | 0.0159643 | 0 |
1710805800 | 0.01783447 | -0.000553 | -3.01 | 0.01934701 | 0.0194857 | 0.01754054 | 0 |
1710719400 | 0.01838743 | 0.00057623 | 3.24 | 0.01795905 | 0.01860045 | 0.0173225 | 0 |
1710633000 | 0.0178112 | -0.00112 | -5.92 | 0.01895885 | 0.01911541 | 0.01762018 | 0 |
1710546600 | 0.01893102 | -0.000724 | -3.68 | 0.01934701 | 0.0194857 | 0.01816413 | 0 |
1710460200 | 0.01965541 | -0.000618 | -3.05 | 0.02025178 | 0.02029373 | 0.01883665 | 0 |
1710373800 | 0.02027349 | 0.00016784 | 0.83 | 0.02012301 | 0.02063943 | 0.01994621 | 0 |
1710287400 | 0.02010565 | -0.000488 | -2.37 | 0.02061206 | 0.02070749 | 0.01949729 | 0 |
1710201000 | 0.02059323 | 0.00093347 | 4.75 | 0.01934701 | 0.02069489 | 0.01914 | 0 |
1710114600 | 0.01965976 | -0.000163 | -0.82 | 0.01978915 | 0.02007878 | 0.0192533 | 0 |
1710028200 | 0.01982305 | 0.00012427 | 0.63 | 0.01969443 | 0.01998917 | 0.01964195 | 0 |
1709941800 | 0.01969878 | 0.00014856 | 0.76 | 0.01960623 | 0.02023898 | 0.01938157 | 0 |
1709855400 | 0.01955022 | 0.00025731 | 1.33 | 0.01934701 | 0.019933 | 0.01893527 | 0 |
1709769000 | 0.01929291 | 0.00134226 | 7.48 | 0.01801268 | 0.0197343 | 0.01774005 | 0 |
1709682600 | 0.01795065 | -0.000426 | -2.32 | 0.01838702 | 0.01933557 | 0.01641565 | 0 |
1709596200 | 0.01837645 | 0.00075121 | 4.26 | 0.01718042 | 0.01842963 | 0.01713563 | 0 |
1709509800 | 0.01762524 | 0.00030927 | 1.79 | 0.01730899 | 0.01766997 | 0.01706606 | 0 |
1709423400 | 0.01731597 | -5.5E-5 | -0.32 | 0.01736672 | 0.01750684 | 0.01721027 | 0 |
1709337000 | 0.01737098 | 0.00039221 | 2.31 | 0.01691477 | 0.01745593 | 0.01691477 | 0 |
1709250600 | 0.01697877 | -6.9E-5 | -0.40 | 0.01718042 | 0.01781403 | 0.01674414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions