We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12072 | Gate.io | 105646.466046 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,797.64 | 1717494229 | KAP/USDT | https://gate.io/trade/KAP_USDT | USDT | 1 | https://gate.io/trade/KAP_USDT | 100 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11144263 | 0.14653189 | 131.486389006 | 0.10906111 | 0.1459633 | 1.24319595 | CX |
| 260 | 0.11144263 | 0.14653189 | 131.486389006 | 0.10906111 | 0.1459633 | 1.24319595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.25871872 | -0.001261 | -0.49 | 0.25967407 | 0.26476654 | 0.25845666 | 0 |
| 1717372200 | 0.25997945 | -0.002291 | -0.87 | 0.26226983 | 0.2637713 | 0.25799378 | 0 |
| 1717285800 | 0.26227052 | 0.00343488 | 1.33 | 0.25885146 | 0.2631846 | 0.25794494 | 0 |
| 1717199400 | 0.25883564 | 0.00116719 | 0.45 | 0.25757147 | 0.26430228 | 0.25603974 | 0 |
| 1717113000 | 0.25766845 | -0.001302 | -0.50 | 0.25907018 | 0.26281525 | 0.25473154 | 0 |
| 1717026600 | 0.25897045 | -0.005443 | -2.06 | 0.26413445 | 0.26698882 | 0.25733211 | 0 |
| 1716940200 | 0.26441301 | -0.003418 | -1.28 | 0.26720961 | 0.26990303 | 0.25931641 | 0 |
| 1716853800 | 0.26783138 | 0.00475889 | 1.81 | 0.25230429 | 0.27309236 | 0.25058617 | 0 |
| 1716767400 | 0.26307249 | 0.00532701 | 2.07 | 0.25793325 | 0.26685952 | 0.25670621 | 0 |
| 1716681000 | 0.25774548 | 0.0012401 | 0.48 | 0.25601566 | 0.25960323 | 0.25531755 | 0 |
| 1716594600 | 0.25650538 | -0.001992 | -0.77 | 0.25932604 | 0.26306355 | 0.25011984 | 0 |
| 1716508200 | 0.25849724 | 0.00111836 | 0.43 | 0.25705905 | 0.27109637 | 0.2455446 | 0 |
| 1716421800 | 0.25737888 | -0.003454 | -1.32 | 0.26063561 | 0.262243 | 0.25139227 | 0 |
| 1716335400 | 0.26083301 | 0.00906176 | 3.60 | 0.25230429 | 0.26376992 | 0.24981102 | 0 |
| 1716249000 | 0.25177125 | 0.04072533 | 19.30 | 0.20463081 | 0.25338345 | 0.20374768 | 0 |
| 1716162600 | 0.21104592 | -0.003839 | -1.79 | 0.21478343 | 0.2157436 | 0.21034918 | 0 |
| 1716076200 | 0.21488522 | 0.00242518 | 1.14 | 0.21258866 | 0.21646579 | 0.21231835 | 0 |
| 1715989800 | 0.21246004 | 0.01002881 | 4.95 | 0.2023652 | 0.21441889 | 0.20177438 | 0 |
| 1715903400 | 0.20243123 | -0.006488 | -3.11 | 0.20886353 | 0.20913728 | 0.20121932 | 0 |
| 1715817000 | 0.20891925 | 0.01065953 | 5.38 | 0.19848119 | 0.20916204 | 0.1969756 | 0 |
| 1715730600 | 0.19825972 | -0.004545 | -2.24 | 0.20267677 | 0.20350626 | 0.19676926 | 0 |
| 1715644200 | 0.2028047 | 0.00130407 | 0.65 | 0.20463081 | 0.20710208 | 0.20095934 | 0 |
| 1715557800 | 0.20150063 | 0.00138454 | 0.69 | 0.20035545 | 0.20289274 | 0.19970892 | 0 |
| 1715471400 | 0.20011609 | -6.6E-5 | -0.03 | 0.20040772 | 0.20229779 | 0.19872742 | 0 |
| 1715385000 | 0.20018212 | -0.008554 | -4.10 | 0.20838964 | 0.20994407 | 0.19811322 | 0 |
| 1715298600 | 0.20873629 | 0.00426574 | 2.09 | 0.20463081 | 0.21027352 | 0.20307776 | 0 |
| 1715212200 | 0.20447055 | -0.00312 | -1.50 | 0.20719218 | 0.20891925 | 0.20218912 | 0 |
| 1715125800 | 0.20759042 | -0.00347 | -1.64 | 0.21104317 | 0.21523394 | 0.20690605 | 0 |
| 1715039400 | 0.21106037 | -0.004608 | -2.14 | 0.21204874 | 0.22055269 | 0.20127366 | 0 |
| 1714953000 | 0.21566794 | 0.00128963 | 0.60 | 0.21432054 | 0.21803397 | 0.21151844 | 0 |
| 1714866600 | 0.21437831 | 0.00079372 | 0.37 | 0.21333217 | 0.21776917 | 0.21297589 | 0 |
| 1714780200 | 0.21358459 | 0.00797091 | 3.88 | 0.20560886 | 0.21495675 | 0.20364726 | 0 |
| 1714693800 | 0.20561368 | 0.00068574 | 0.33 | 0.20469409 | 0.20719975 | 0.19918137 | 0 |
| 1714607400 | 0.20492794 | -0.002903 | -1.40 | 0.20711446 | 0.20768327 | 0.19355998 | 0 |
| 1714521000 | 0.20783046 | -0.01332 | -6.02 | 0.22068269 | 0.22345796 | 0.2006849 | 0 |
| 1714434600 | 0.22115039 | -0.003447 | -1.53 | 0.21204874 | 0.22233341 | 0.20127366 | 0 |
| 1714348200 | 0.22459765 | 0.00082399 | 0.37 | 0.22378054 | 0.23021009 | 0.22342563 | 0 |
| 1714261800 | 0.22377366 | 0.00860163 | 4.00 | 0.21539351 | 0.22559633 | 0.21187128 | 0 |
| 1714175400 | 0.21517203 | -0.001986 | -0.91 | 0.21701603 | 0.2177506 | 0.2134773 | 0 |
| 1714089000 | 0.21715771 | 0.00153929 | 0.71 | 0.21594031 | 0.21935523 | 0.21132517 | 0 |
| 1714002600 | 0.21561842 | -0.005791 | -2.62 | 0.22163598 | 0.22642032 | 0.21349724 | 0 |
| 1713916200 | 0.22140901 | 0.00123736 | 0.56 | 0.22008018 | 0.22441675 | 0.21699195 | 0 |
| 1713829800 | 0.22017165 | 0.00366735 | 1.69 | 0.21204874 | 0.2221594 | 0.20127366 | 0 |
| 1713743400 | 0.2165043 | -0.000264 | -0.12 | 0.21663499 | 0.21984907 | 0.2145764 | 0 |
| 1713657000 | 0.21676842 | 0.00572662 | 2.71 | 0.21012565 | 0.21813026 | 0.20779538 | 0 |
| 1713570600 | 0.2110418 | 9.8E-5 | 0.05 | 0.21057959 | 0.21481369 | 0.19747838 | 0 |
| 1713484200 | 0.21094344 | 0.0058009 | 2.83 | 0.20561505 | 0.21283351 | 0.20340171 | 0 |
| 1713397800 | 0.20514254 | -0.007059 | -3.33 | 0.21204874 | 0.21456196 | 0.20127366 | 0 |
| 1713311400 | 0.21220143 | -0.001133 | -0.53 | 0.21300271 | 0.21488935 | 0.20633724 | 0 |
| 1713225000 | 0.21333492 | -0.004097 | -1.88 | 0.25435531 | 0.2561601 | 0.20892337 | 0 |
| 1713138600 | 0.21743215 | 0.00913949 | 4.39 | 0.20689161 | 0.21812957 | 0.20047788 | 0 |
| 1713052200 | 0.20829266 | -0.014789 | -6.63 | 0.22205485 | 0.22692172 | 0.19870954 | 0 |
| 1712965800 | 0.22308173 | -0.018148 | -7.52 | 0.24098723 | 0.24434851 | 0.21538319 | 0 |
| 1712879400 | 0.24122934 | -0.002257 | -0.93 | 0.24320539 | 0.24870848 | 0.23915425 | 0 |
| 1712793000 | 0.2434867 | 0.00212324 | 0.88 | 0.24110485 | 0.24466077 | 0.23505427 | 0 |
| 1712706600 | 0.24136346 | -0.012723 | -5.01 | 0.25435531 | 0.2561601 | 0.23816725 | 0 |
| 1712620200 | 0.25408638 | 0.01643704 | 6.92 | 0.21861447 | 0.2561491 | 0.2179198 | 0 |
| 1712533800 | 0.23764934 | 0.00637178 | 2.76 | 0.23073901 | 0.23783023 | 0.23017639 | 0 |
| 1712447400 | 0.23127756 | 0.00255862 | 1.12 | 0.22793072 | 0.23344344 | 0.22788189 | 0 |
| 1712361000 | 0.22871894 | -0.000162 | -0.07 | 0.22907591 | 0.23016539 | 0.22157408 | 0 |
| 1712274600 | 0.22888126 | 0.00065684 | 0.29 | 0.22732752 | 0.23684599 | 0.22390572 | 0 |
| 1712188200 | 0.22822442 | 0.00278216 | 1.23 | 0.22605372 | 0.23159876 | 0.22073221 | 0 |
| 1712101800 | 0.22544226 | -0.016304 | -6.74 | 0.24116193 | 0.24116193 | 0.22142964 | 0 |
| 1712015400 | 0.24174588 | -0.008785 | -3.51 | 0.21861447 | 0.24546756 | 0.2179198 | 0 |
| 1711929000 | 0.25053115 | 0.00925229 | 3.83 | 0.24129605 | 0.25127672 | 0.24129605 | 0 |
| 1711842600 | 0.24127886 | -0.000537 | -0.22 | 0.24151202 | 0.24526466 | 0.24003807 | 0 |
| 1711756200 | 0.24181603 | -0.003331 | -1.36 | 0.24500742 | 0.24635414 | 0.23893759 | 0 |
| 1711669800 | 0.24514705 | 0.0048318 | 2.01 | 0.24074238 | 0.24838521 | 0.23849396 | 0 |
| 1711583400 | 0.24031525 | -0.006362 | -2.58 | 0.24673586 | 0.25208282 | 0.23818376 | 0 |
| 1711497000 | 0.2466774 | 0.00037898 | 0.15 | 0.24640916 | 0.25279951 | 0.24410297 | 0 |
| 1711410600 | 0.24629842 | 0.00860094 | 3.62 | 0.21861447 | 0.25098303 | 0.2179198 | 0 |
| 1711324200 | 0.23769748 | 0.00698323 | 3.03 | 0.23015851 | 0.23872299 | 0.22715695 | 0 |
| 1711237800 | 0.23071425 | 0.00254967 | 1.12 | 0.22897205 | 0.23533902 | 0.22506741 | 0 |
| 1711151400 | 0.22816458 | -0.012043 | -5.01 | 0.24044662 | 0.24351077 | 0.22398138 | 0 |
| 1711065000 | 0.24020795 | -0.001713 | -0.71 | 0.24121902 | 0.24652677 | 0.2346464 | 0 |
| 1710978600 | 0.24192058 | 0.02366926 | 10.84 | 0.21730421 | 0.24300455 | 0.21081001 | 0 |
| 1710892200 | 0.21825132 | -0.024171 | -9.97 | 0.2420038 | 0.24319232 | 0.2170009 | 0 |
| 1710805800 | 0.24242198 | -0.007516 | -3.01 | 0.21861447 | 0.25030211 | 0.2179198 | 0 |
| 1710719400 | 0.24993826 | 0.00783266 | 3.24 | 0.24411535 | 0.2528339 | 0.23546282 | 0 |
| 1710633000 | 0.2421056 | -0.015222 | -5.92 | 0.25770559 | 0.25983364 | 0.23950915 | 0 |
| 1710546600 | 0.2573273 | -0.009847 | -3.69 | 0.21861447 | 0.26123882 | 0.2179198 | 0 |
| 1710460200 | 0.26717384 | -0.008401 | -3.05 | 0.27528025 | 0.27585044 | 0.25604455 | 0 |
| 1710373800 | 0.27557532 | 0.00228143 | 0.83 | 0.2735298 | 0.28054949 | 0.27112663 | 0 |
| 1710287400 | 0.27329389 | -0.006628 | -2.37 | 0.28017739 | 0.28147458 | 0.26502447 | 0 |
| 1710201000 | 0.27992153 | 0.01268854 | 4.75 | 0.21861447 | 0.28130332 | 0.2179198 | 0 |
| 1710114600 | 0.26723299 | -0.00222 | -0.82 | 0.2689917 | 0.27292866 | 0.2617079 | 0 |
| 1710028200 | 0.26945252 | 0.00168923 | 0.63 | 0.26770414 | 0.27171057 | 0.26699089 | 0 |
| 1709941800 | 0.26776329 | 0.00201938 | 0.76 | 0.2665053 | 0.27510624 | 0.26345147 | 0 |
| 1709855400 | 0.26574391 | 0.00349747 | 1.33 | 0.2629817 | 0.27094711 | 0.25738507 | 0 |
| 1709769000 | 0.26224644 | 0.01824527 | 7.48 | 0.24484441 | 0.26824612 | 0.24113855 | 0 |
| 1709682600 | 0.24400117 | -0.005788 | -2.32 | 0.24993276 | 0.26282626 | 0.22313607 | 0 |
| 1709596200 | 0.24978901 | 0.01021108 | 4.26 | 0.21861447 | 0.25051189 | 0.2179198 | 0 |
| 1709509800 | 0.23957793 | 0.00420383 | 1.79 | 0.23527918 | 0.24018595 | 0.23197705 | 0 |
| 1709423400 | 0.2353741 | -0.000748 | -0.32 | 0.23606396 | 0.23796848 | 0.23393728 | 0 |
|
KAP/BTC 0 BTC
-
|
KAP/EUR 0 €
-
|
|
KAP/USD $ 0.257975
-0.41%
|
KAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
