BITKANKAN

$ 0.002603

-0.00000251

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002603

Exchange

ZBCM

Ask

$ 0.002603

Last Trade Time

01:54:01

Volume (24h)

$ 102,619

Last Trade Size

7,292.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001446

Fully Diluted Market Cap

$ 26,030,400

Genesis Date

2/28/2018

Days Range 0.002603-0.002607

52 Weeks Range 0.001012-0.001232

Circulating Supply 5,452,621,227 / 10,000,000,000

54.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000896	OKX	791009.786265	/cdn/crypto/logos/exchanges/OKEX.png	$ 709.51	1718755761	KAN/USDT	https://www.okx.com/trade-spot/KAN-USDT	USDT	1	https://www.okx.com/trade-spot/KAN-USDT	58.9119271669	Recently
0.000887	Bitfinex	551689.093749	/cdn/crypto/logos/exchanges/BFNX.png	$ 489.28	1718755809	KAN/USD	https://www.bitfinex.com/t/KAN:USD	USD	2	https://www.bitfinex.com/t/KAN:USD	41.0880728331	Recently
8.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718755322	KAN/ETH	https://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4a	ETH	3	https://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4a	0	8 minutes ago
8.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718755338	KAN/ETH	https://www.huobi.com/en-us/exchange/kan_eth	ETH	4	https://www.huobi.com/en-us/exchange/kan_eth	0	8 minutes ago
4.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718755338	KAN/BTC	https://www.huobi.com/en-us/exchange/kan_btc	BTC	5	https://www.huobi.com/en-us/exchange/kan_btc	0	8 minutes ago
0.000893	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718755343	KAN/USDT	https://www.huobi.com/en-us/exchange/kan_usdt	USDT	6	https://www.huobi.com/en-us/exchange/kan_usdt	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00102068	0.00158236	155.029980013	0.0010115	0.00123151	591081	CX
156	0.00303326	-0.00043022	-14.1834198189	0.00062039	0.01818516	6234621.22229	CX
260	0.00522521	-0.00262217	-50.1830548437	0.00055192	31129208.6043	19796203.9921	CX

KAN is the native currency of BITKAN, which currently provides price monitoring, news and information, mining monitoring, wallet and other services for cryptocurrencies.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612
1718668200	0.00265682	-9.0E-6	-0.34	0.00275215	0.00284131	0.0026055
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.00260079
1718322600	0.00267167	-5.8E-5	-2.13	0.00272995	0.00273502	0.00264908
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652
1718063400	0.0027789	-7.0E-6	-0.25	0.00275215	0.00284131	0.00274224
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808
1717631400	0.00284398	2.1E-5	0.74	0.00275215	0.0028702	0.00274224
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00271249	0.00269591
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00277959	0.0026893
1716853800	0.00277328	3.4E-5	1.24	0.00236484	0.00282362	0.00235312
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051
1716594600	0.00274289	2.8E-5	1.03	0.00271698	0.00276794	0.00266582
1716508200	0.00271496	-5.0E-5	-1.81	0.00276412	0.00280077	0.00266059
1716421800	0.00276456	-4.2E-5	-1.50	0.00280525	0.0028237	0.00275928
1716335400	0.0028068	-4.8E-5	-1.68	0.00285797	0.00287341	0.00276911
1716249000	0.0028552	0.00020607	7.78	0.00236484	0.00286006	0.00235312
1716162600	0.00264913	-3.1E-5	-1.16	0.00267762	0.00270674	0.00263851
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00269539	0.0026666
1715989800	0.00267806	6.7E-5	2.57	0.00261215	0.00269854	0.00260652
1715903400	0.00261091	-4.2E-5	-1.58	0.0026504	0.00266788	0.00258414
1715817000	0.00265333	0.00019055	7.74	0.00246187	0.00265657	0.00245297
1715730600	0.00246278	-5.2E-5	-2.07	0.00251615	0.00252321	0.00244462
1715644200	0.00251522	5.6E-5	2.28	0.00236484	0.00253795	0.00235312
1715557800	0.002459	2.7E-5	1.11	0.00243401	0.00247186	0.0024245
1715471400	0.00243151	-6.0E-6	-0.25	0.0024332	0.00245743	0.00242006
1715385000	0.00243721	-8.4E-5	-3.33	0.00251643	0.00253879	0.00240962
1715298600	0.00252097	7.5E-5	3.07	0.00244749	0.00253517	0.0024262
1715212200	0.00244641	-5.3E-5	-2.12	0.00249337	0.00252033	0.00243506
1715125800	0.00249917	-2.8E-5	-1.11	0.00252665	0.00257484	0.00249069
1715039400	0.00252738	-3.3E-5	-1.29	0.00236484	0.00261119	0.00235312
1714953000	0.00256023	5.0E-6	0.20	0.0025557	0.00258279	0.00251855
1714866600	0.0025552	3.8E-5	1.51	0.00251557	0.00257742	0.00250347
1714780200	0.00251729	0.00015115	6.39	0.00236484	0.00253344	0.00235312
1714693800	0.00236614	2.8E-5	1.20	0.0023295	0.00238435	0.00227632
1714607400	0.00233774	-9.6E-5	-3.94	0.00242507	0.00242735	0.0022606
1714521000	0.00243379	-0.00012	-4.70	0.0025535	0.00258717	0.00236392
1714434600	0.00255338	3.3E-5	1.31	0.00259751	0.00262558	0.00247248
1714348200	0.00251998	-1.8E-5	-0.71	0.00253645	0.0025708	0.00251052
1714261800	0.00253842	-1.3E-5	-0.51	0.00254988	0.00255587	0.00250018
1714175400	0.00255183	-2.8E-5	-1.09	0.00257938	0.00259084	0.002534
1714089000	0.00257936	1.1E-5	0.43	0.00257085	0.00261037	0.00251185
1714002600	0.002568	-8.7E-5	-3.28	0.00265642	0.00268301	0.00254266
1713916200	0.00265534	-2.0E-5	-0.75	0.00267202	0.0026878	0.00263473
1713829800	0.00267487	7.5E-5	2.89	0.00259751	0.00268999	0.00258697
1713743400	0.00259958	3.0E-6	0.12	0.0025912	0.00262753	0.00257097
1713657000	0.00259652	3.5E-5	1.37	0.00255301	0.00261783	0.00253016
1713570600	0.00256197	2.1E-5	0.83	0.00253534	0.00261986	0.00238408
1713484200	0.00254057	8.8E-5	3.59	0.00245131	0.00256525	0.00243391
1713397800	0.00245296	-9.6E-5	-3.77	0.00255375	0.00257831	0.00239464
1713311400	0.00254881	1.1E-5	0.43	0.00253695	0.00257128	0.00246895
1713225000	0.00253755	-9.4E-5	-3.57	0.00274095	0.0027486	0.00249328
1713138600	0.00263167	5.2E-5	2.02	0.00257279	0.00263392	0.00248676
1713052200	0.00257943	-0.000106	-3.95	0.00268383	0.00271779	0.00246407
1712965800	0.00268516	-0.000118	-4.21	0.00280036	0.00284781	0.00264112
1712879400	0.00280281	-1.9E-5	-0.67	0.00282237	0.00285031	0.00278273
1712793000	0.00282228	5.5E-5	1.99	0.00276459	0.00284355	0.00270169
1712706600	0.0027671	-0.000101	-3.52	0.00286425	0.00286985	0.00273115
1712620200	0.00286838	9.1E-5	3.28	0.00274095	0.00290726	0.00271536
1712533800	0.00277738	1.9E-5	0.69	0.00275619	0.00281018	0.00275615
1712447400	0.00275822	3.9E-5	1.43	0.00271095	0.0027837	0.00270001
1712361000	0.00271966	-1.9E-5	-0.69	0.00274095	0.0027486	0.00264062
1712274600	0.0027382	9.3E-5	3.52	0.00264283	0.00277209	0.00260457
1712188200	0.00264561	2.7E-5	1.03	0.00261989	0.00267725	0.00258384
1712101800	0.00261881	-0.000176	-6.30	0.00278642	0.00278642	0.00258336
1712015400	0.00279493	-5.6E-5	-1.96	0.00280009	0.00282836	0.00272863
1711929000	0.00285078	6.4E-5	2.30	0.00278927	0.00285281	0.00278882
1711842600	0.00278654	-9.0E-6	-0.32	0.00279415	0.00281381	0.00278392
1711756200	0.00279594	-3.5E-5	-1.24	0.00283075	0.00283718	0.00276417
1711669800	0.00283044	6.1E-5	2.20	0.00278009	0.00286437	0.00275805
1711583400	0.00276931	-3.1E-5	-1.11	0.00280009	0.0028678	0.0027352
1711497000	0.00279998	3.0E-6	0.11	0.00279123	0.00286206	0.00277664
1711410600	0.00279711	0.00010367	3.85	0.00181498	0.00284809	0.00181051
1711324200	0.00269344	0.00011927	4.63	0.00256323	0.0027029	0.00255366
1711237800	0.00257417	3.7E-5	1.46	0.00254922	0.00263508	0.00252157
1711151400	0.00253743	-8.1E-5	-3.09	0.00262008	0.00266536	0.00249242
1711065000	0.00261891	-9.4E-5	-3.46	0.00271716	0.00272793	0.00258561
1710978600	0.00271296	0.0002249	9.04	0.00248572	0.00272436	0.00243401
1710892200	0.00248806	-0.000223	-8.23	0.00270844	0.00272471	0.00246192