ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
k21.kanon.artK21
$ 0.097759
0.002058
(
2.15%
)
Info
Rank Rank 777
Platform Ethereum
Token
Not Mineable
Bid
$ 0.096689
Exchange
GATE
Ask
$ 0.09883
Last Trade Time
23:40:10
Volume (24h)
$ 24,541
Last Trade Size
186.69
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.097762
Fully Diluted Market Cap
$ 2,052,947
Genesis Date
3/19/2021
Days Range 0.095495-0.098361
52 Weeks Range 0.08714-0.57393
Circulating Supply 18,026,698 / 21,000,000
85.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09781Gate.io148608.42/cdn/crypto/logos/exchanges/GATE.png$ 14,461.751718494838K21/USDThttps://gate.io/trade/K21_USDTUSDT1https://gate.io/trade/K21_USDT58.68089312089 minutes ago
2.74E-5Gate.io104639.975/cdn/crypto/logos/exchanges/GATE.pngETH 2.871718494838K21/ETHhttps://gate.io/trade/K21_ETHETH2https://gate.io/trade/K21_ETH41.31910687929 minutes ago
0.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718409735K21/USDThttps://www.lbank.info/exchange/k21/usdtUSDT3https://www.lbank.info/exchange/k21/usdt024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10810615-0.01034679-9.570954103910.094180.10865152103505.946571CX
40.09828903-0.00052967-0.5388902505190.094180.1376524590171.5851786CX
120.11085736-0.013098-11.81518304240.087139510.2049378696503.2168095CX
260.14994979-0.05219043-34.80527048420.087139510.5739301198719.0665489CX
520.1732353-0.07547594-43.568452850.087139510.5739301188962.9574223CX
1561.26390515-1.16614579-92.26529300870.02685613.6038062444831.6005099CX
2603.88238265-3.78462329-97.48197514740.02685614.2384005843754.1590695CX

About K21

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

K21 News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.0956868-0.000477-0.500.096267470.099078910.0941898877
17183226000.09616332-0.002452-2.490.098513380.098721970.09570983102690
17182362000.098615040.000646680.660.098001120.100758470.09672905102976
17181498000.09796836-0.007257-6.900.105271880.105271880.0978233299083
17180634000.10522539-0.000714-0.670.107825750.108396330.10460192133106
17179770000.10593926-0.001963-1.820.107825750.108396330.105648493952
17178906000.10790223-0.000251-0.230.108106150.108651520.1071861993854
17178042000.10815319-0.001665-1.520.109764570.110558880.1063396883715
17177178000.10981814-0.000767-0.690.110566740.110917720.1087326294772
17176314000.11058533-0.00114-1.020.114450330.116003120.10860472130977
17175450000.111725580.000760150.690.111105260.112940570.1104128944378
17174586000.11096543-0.000163-0.150.110997640.112461310.1101961291900
17173722000.11112817-0.002123-1.870.113251140.113875140.1106842389933
17172858000.113251440.000730570.650.11215140.113721950.1119448991078
17171994000.11252087-0.001366-1.200.113843740.114401840.1106847784940
17171130000.1138866-0.000952-0.830.115259490.117565020.1123681687215
17170266000.1148386-0.008564-6.940.123272980.137652450.1129896783066
17169402000.123402990.000741050.600.122377180.128278710.1209615974549
17168538000.122661940.002179481.810.114450330.124277270.1140352965909
17167674000.120482460.000940720.790.119628820.126073320.1190597379558
17166810000.119541740.002439842.080.116878330.121810720.1165596285059
17165946000.1171019-0.000909-0.770.118389610.120857990.1155502183720
17165082000.118011240.000510560.430.117354670.12310190.11174183731
17164218000.11750068-0.001198-1.010.118987470.119920420.1158641382510
17163354000.118698360.004489833.930.114450330.119267870.1140352984266
17162490000.114208530.0147917314.880.094609770.115676650.0944027881726
17161626000.0994168-0.000246-0.250.099616040.100736910.09870845100873
17160762000.099663250.001433691.460.098289030.100396310.0977729296377
17159898000.098229560.002870863.010.09532760.098823480.09475592104770
17159034000.0953587-0.002145-2.200.097477740.097662340.09457687102593
17158170000.097503750.002668852.810.094940840.097617060.09296769101970
17157306000.0948349-0.003059-3.120.097831760.099035460.0943616693102
17156442000.097893520.000922440.950.094609770.171059440.09440278133164
17155578000.096971080.000375350.390.096711260.097936010.0961088299332
17154714000.096595730.000841270.880.095862370.097872680.0947696997269
17153850000.09575446-0.002271-2.320.097862540.099293140.0921579297573
17152986000.098025330.003489663.690.094609770.098747230.09440278103109
17152122000.094535670.004895735.460.089467980.095907370.0871395183571
17151258000.08963994-0.00426-4.540.093892420.095223740.0884419695412
17150394000.09390007-0.000169-0.180.097761280.186979280.09334487131720
17149530000.09406860.000250820.270.09379250.095336260.09300287106717
17148666000.093817780.000347350.370.093980290.095731720.093085898523
17147802000.09347043-0.001295-1.370.094464090.096148570.0920951198379
17146938000.094765240.000911940.970.093448590.095479440.09180066103041
17146074000.0938533-0.002236-2.330.095758060.096651490.0903354994700
17145210000.0960891-0.003586-3.600.099785280.100739180.09307718101789
17144346000.09967523-0.003186-3.100.097761280.186345640.09581458172094
17143482000.102861670.005582925.740.097281740.113584010.0968035197350
17142618000.097278750.001549411.620.095514710.097788570.092957394605
17141754000.095729340.000695220.730.094972120.096266370.0937338582267
17140890000.09503412-0.001834-1.890.097013020.097413790.0927852107866
17140026000.09686841-0.00228-2.300.099249610.100090280.0943634292977
17139162000.099147970.002154642.220.096953030.099737480.09648716105106
17138298000.09699333-0.000903-0.920.097761280.1886320.09581458140032
17137434000.097895950.000195730.200.097640080.099735570.096629999319
17136570000.09770022-0.000487-0.500.097761280.100216870.09475392105492
17135706000.098187520.001272541.310.096747820.098332160.0930255896820
17134842000.09691498-0.005388-5.270.102538470.168627180.096328692803
17133978000.102302830.00079910.790.1017390.104021950.0972971890711
17133114000.101503730.005351035.570.096002970.102529880.09416733100375
17132250000.0961527-0.000898-0.930.119078820.119923740.09416436148370
17131386000.097050980.001051021.090.095354230.098562240.0915374782036
17130522000.09599996-0.007789-7.500.103311360.106491480.0904275761595
17129658000.10378912-0.00704-6.350.110718180.113092510.1023993958106
17128794000.11082941-0.004931-4.260.115626870.117809010.1107241867582
17127930000.115760610.001360371.190.114277670.118607320.1119542467801
17127066000.11440024-0.004553-3.830.119078820.119923740.113257361704
17126202000.118952910.006658595.930.119545170.200037520.11088705132750
17125338000.112294320.002338292.130.109699990.11237980.1096999988493
17124474000.109956030.002546582.370.107039290.111664570.1064740987378
17123610000.10740945-0.002406-2.190.109908480.110075790.1048548282587
17122746000.109815090.000315150.290.10873910.113636490.1080373886614
17121882000.109499940.001662631.540.107801130.110828850.104319877387
17121018000.10783731-0.006744-5.890.115356610.115356610.1053045273865
17120154000.1145815-0.005621-4.680.119545170.204937860.11313905121568
17119290000.12020250.004088373.520.116122410.120783590.114673154659
17118426000.11611413-0.00061-0.520.116577480.117435780.1142776773830
17117562000.116724220.000174230.150.116483610.118485390.1146400276207
17116698000.116549990.002297182.010.113755850.120256290.11327456111301
17115834000.11425281-0.004459-3.760.118740290.12216780.1140419114935
17114970000.118712150.000540470.460.118224810.121870580.11717881105331
17114106000.118171680.002053111.770.117811150.122041840.10868454185785
17113242000.116118570.003411413.030.112435680.116118570.11062093112280
17112378000.112707160.002240742.030.110857360.114535510.10863969124724
17111514000.11046642-0.007228-6.140.117811150.119507330.10868454123235
17110650000.11769421-0.001894-1.580.119241740.121507090.1159927117520
17109786000.119588540.0145562913.860.104576470.124185750.1015442114775
17108922000.10503225-0.005288-4.790.110129670.11137770.10213835133185
17108058000.11031998-0.012505-10.180.144302080.211666120.10740345167109
17107194000.12282514-0.007063-5.440.130966210.13129020.12279168120959
17106330000.129888-0.004799-3.560.134885160.137259830.12570922109172
17105466000.13468716-0.009038-6.290.144302080.145640640.13196352182267

Your Recent History

Delayed Upgrade Clock