Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.09853 | Gate.io | 114759.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,138.10 | 1718474283 | K21/USDT | https://gate.io/trade/K21_USDT | USDT | 1 | https://gate.io/trade/K21_USDT | 58.9618310194 | Recently |
2.73E-5 | Gate.io | 79874 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.19 | 1718474284 | K21/ETH | https://gate.io/trade/K21_ETH | ETH | 2 | https://gate.io/trade/K21_ETH | 41.0381689806 | Recently |
0.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718409735 | K21/USDT | https://www.lbank.info/exchange/k21/usdt | USDT | 3 | https://www.lbank.info/exchange/k21/usdt | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10810615 | -0.010679 | -9.87825391987 | 0.09418 | 0.10865152 | 103505.946571 | CX |
4 | 0.09828903 | -0.00086188 | -0.876883208635 | 0.09418 | 0.13765245 | 90171.5851786 | CX |
12 | 0.11085736 | -0.01343021 | -12.1148564245 | 0.08713951 | 0.20493786 | 96503.2168095 | CX |
26 | 0.14994979 | -0.05252264 | -35.0268179769 | 0.08713951 | 0.57393011 | 98719.0665489 | CX |
52 | 0.1732353 | -0.07580815 | -43.760220925 | 0.08713951 | 0.57393011 | 88962.9574223 | CX |
156 | 1.26390515 | -1.166478 | -92.2915774178 | 0.0268561 | 3.60380624 | 44831.6005099 | CX |
260 | 3.88238265 | -3.7849555 | -97.4905320062 | 0.0268561 | 4.23840058 | 43754.1590695 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.0956868 | -0.000477 | -0.50 | 0.09626747 | 0.09907891 | 0.09418 | 98877 |
1718322600 | 0.09616332 | -0.002452 | -2.49 | 0.09851338 | 0.09872197 | 0.09570983 | 102690 |
1718236200 | 0.09861504 | 0.00064668 | 0.66 | 0.09800112 | 0.10075847 | 0.09672905 | 102976 |
1718149800 | 0.09796836 | -0.007257 | -6.90 | 0.10527188 | 0.10527188 | 0.09782332 | 99083 |
1718063400 | 0.10522539 | -0.000714 | -0.67 | 0.10782575 | 0.10839633 | 0.10460192 | 133106 |
1717977000 | 0.10593926 | -0.001963 | -1.82 | 0.10782575 | 0.10839633 | 0.1056484 | 93952 |
1717890600 | 0.10790223 | -0.000251 | -0.23 | 0.10810615 | 0.10865152 | 0.10718619 | 93854 |
1717804200 | 0.10815319 | -0.001665 | -1.52 | 0.10976457 | 0.11055888 | 0.10633968 | 83715 |
1717717800 | 0.10981814 | -0.000767 | -0.69 | 0.11056674 | 0.11091772 | 0.10873262 | 94772 |
1717631400 | 0.11058533 | -0.00114 | -1.02 | 0.11445033 | 0.11600312 | 0.10860472 | 130977 |
1717545000 | 0.11172558 | 0.00076015 | 0.69 | 0.11110526 | 0.11294057 | 0.11041289 | 44378 |
1717458600 | 0.11096543 | -0.000163 | -0.15 | 0.11099764 | 0.11246131 | 0.11019612 | 91900 |
1717372200 | 0.11112817 | -0.002123 | -1.87 | 0.11325114 | 0.11387514 | 0.11068423 | 89933 |
1717285800 | 0.11325144 | 0.00073057 | 0.65 | 0.1121514 | 0.11372195 | 0.11194489 | 91078 |
1717199400 | 0.11252087 | -0.001366 | -1.20 | 0.11384374 | 0.11440184 | 0.11068477 | 84940 |
1717113000 | 0.1138866 | -0.000952 | -0.83 | 0.11525949 | 0.11756502 | 0.11236816 | 87215 |
1717026600 | 0.1148386 | -0.008564 | -6.94 | 0.12327298 | 0.13765245 | 0.11298967 | 83066 |
1716940200 | 0.12340299 | 0.00074105 | 0.60 | 0.12237718 | 0.12827871 | 0.12096159 | 74549 |
1716853800 | 0.12266194 | 0.00217948 | 1.81 | 0.11445033 | 0.12427727 | 0.11403529 | 65909 |
1716767400 | 0.12048246 | 0.00094072 | 0.79 | 0.11962882 | 0.12607332 | 0.11905973 | 79558 |
1716681000 | 0.11954174 | 0.00243984 | 2.08 | 0.11687833 | 0.12181072 | 0.11655962 | 85059 |
1716594600 | 0.1171019 | -0.000909 | -0.77 | 0.11838961 | 0.12085799 | 0.11555021 | 83720 |
1716508200 | 0.11801124 | 0.00051056 | 0.43 | 0.11735467 | 0.1231019 | 0.111741 | 83731 |
1716421800 | 0.11750068 | -0.001198 | -1.01 | 0.11898747 | 0.11992042 | 0.11586413 | 82510 |
1716335400 | 0.11869836 | 0.00448983 | 3.93 | 0.11445033 | 0.11926787 | 0.11403529 | 84266 |
1716249000 | 0.11420853 | 0.01479173 | 14.88 | 0.09460977 | 0.11567665 | 0.09440278 | 81726 |
1716162600 | 0.0994168 | -0.000246 | -0.25 | 0.09961604 | 0.10073691 | 0.09870845 | 100873 |
1716076200 | 0.09966325 | 0.00143369 | 1.46 | 0.09828903 | 0.10039631 | 0.09777292 | 96377 |
1715989800 | 0.09822956 | 0.00287086 | 3.01 | 0.0953276 | 0.09882348 | 0.09475592 | 104770 |
1715903400 | 0.0953587 | -0.002145 | -2.20 | 0.09747774 | 0.09766234 | 0.09457687 | 102593 |
1715817000 | 0.09750375 | 0.00266885 | 2.81 | 0.09494084 | 0.09761706 | 0.09296769 | 101970 |
1715730600 | 0.0948349 | -0.003059 | -3.12 | 0.09783176 | 0.09903546 | 0.09436166 | 93102 |
1715644200 | 0.09789352 | 0.00092244 | 0.95 | 0.09460977 | 0.17105944 | 0.09440278 | 133164 |
1715557800 | 0.09697108 | 0.00037535 | 0.39 | 0.09671126 | 0.09793601 | 0.09610882 | 99332 |
1715471400 | 0.09659573 | 0.00084127 | 0.88 | 0.09586237 | 0.09787268 | 0.09476969 | 97269 |
1715385000 | 0.09575446 | -0.002271 | -2.32 | 0.09786254 | 0.09929314 | 0.09215792 | 97573 |
1715298600 | 0.09802533 | 0.00348966 | 3.69 | 0.09460977 | 0.09874723 | 0.09440278 | 103109 |
1715212200 | 0.09453567 | 0.00489573 | 5.46 | 0.08946798 | 0.09590737 | 0.08713951 | 83571 |
1715125800 | 0.08963994 | -0.00426 | -4.54 | 0.09389242 | 0.09522374 | 0.08844196 | 95412 |
1715039400 | 0.09390007 | -0.000169 | -0.18 | 0.09776128 | 0.18697928 | 0.09334487 | 131720 |
1714953000 | 0.0940686 | 0.00025082 | 0.27 | 0.0937925 | 0.09533626 | 0.09300287 | 106717 |
1714866600 | 0.09381778 | 0.00034735 | 0.37 | 0.09398029 | 0.09573172 | 0.0930858 | 98523 |
1714780200 | 0.09347043 | -0.001295 | -1.37 | 0.09446409 | 0.09614857 | 0.09209511 | 98379 |
1714693800 | 0.09476524 | 0.00091194 | 0.97 | 0.09344859 | 0.09547944 | 0.09180066 | 103041 |
1714607400 | 0.0938533 | -0.002236 | -2.33 | 0.09575806 | 0.09665149 | 0.09033549 | 94700 |
1714521000 | 0.0960891 | -0.003586 | -3.60 | 0.09978528 | 0.10073918 | 0.09307718 | 101789 |
1714434600 | 0.09967523 | -0.003186 | -3.10 | 0.09776128 | 0.18634564 | 0.09581458 | 172094 |
1714348200 | 0.10286167 | 0.00558292 | 5.74 | 0.09728174 | 0.11358401 | 0.09680351 | 97350 |
1714261800 | 0.09727875 | 0.00154941 | 1.62 | 0.09551471 | 0.09778857 | 0.0929573 | 94605 |
1714175400 | 0.09572934 | 0.00069522 | 0.73 | 0.09497212 | 0.09626637 | 0.09373385 | 82267 |
1714089000 | 0.09503412 | -0.001834 | -1.89 | 0.09701302 | 0.09741379 | 0.0927852 | 107866 |
1714002600 | 0.09686841 | -0.00228 | -2.30 | 0.09924961 | 0.10009028 | 0.09436342 | 92977 |
1713916200 | 0.09914797 | 0.00215464 | 2.22 | 0.09695303 | 0.09973748 | 0.09648716 | 105106 |
1713829800 | 0.09699333 | -0.000903 | -0.92 | 0.09776128 | 0.188632 | 0.09581458 | 140032 |
1713743400 | 0.09789595 | 0.00019573 | 0.20 | 0.09764008 | 0.09973557 | 0.0966299 | 99319 |
1713657000 | 0.09770022 | -0.000487 | -0.50 | 0.09776128 | 0.10021687 | 0.09475392 | 105492 |
1713570600 | 0.09818752 | 0.00127254 | 1.31 | 0.09674782 | 0.09833216 | 0.09302558 | 96820 |
1713484200 | 0.09691498 | -0.005388 | -5.27 | 0.10253847 | 0.16862718 | 0.0963286 | 92803 |
1713397800 | 0.10230283 | 0.0007991 | 0.79 | 0.101739 | 0.10402195 | 0.09729718 | 90711 |
1713311400 | 0.10150373 | 0.00535103 | 5.57 | 0.09600297 | 0.10252988 | 0.09416733 | 100375 |
1713225000 | 0.0961527 | -0.000898 | -0.93 | 0.11907882 | 0.11992374 | 0.09416436 | 148370 |
1713138600 | 0.09705098 | 0.00105102 | 1.09 | 0.09535423 | 0.09856224 | 0.09153747 | 82036 |
1713052200 | 0.09599996 | -0.007789 | -7.50 | 0.10331136 | 0.10649148 | 0.09042757 | 61595 |
1712965800 | 0.10378912 | -0.00704 | -6.35 | 0.11071818 | 0.11309251 | 0.10239939 | 58106 |
1712879400 | 0.11082941 | -0.004931 | -4.26 | 0.11562687 | 0.11780901 | 0.11072418 | 67582 |
1712793000 | 0.11576061 | 0.00136037 | 1.19 | 0.11427767 | 0.11860732 | 0.11195424 | 67801 |
1712706600 | 0.11440024 | -0.004553 | -3.83 | 0.11907882 | 0.11992374 | 0.1132573 | 61704 |
1712620200 | 0.11895291 | 0.00665859 | 5.93 | 0.11954517 | 0.20003752 | 0.11088705 | 132750 |
1712533800 | 0.11229432 | 0.00233829 | 2.13 | 0.10969999 | 0.1123798 | 0.10969999 | 88493 |
1712447400 | 0.10995603 | 0.00254658 | 2.37 | 0.10703929 | 0.11166457 | 0.10647409 | 87378 |
1712361000 | 0.10740945 | -0.002406 | -2.19 | 0.10990848 | 0.11007579 | 0.10485482 | 82587 |
1712274600 | 0.10981509 | 0.00031515 | 0.29 | 0.1087391 | 0.11363649 | 0.10803738 | 86614 |
1712188200 | 0.10949994 | 0.00166263 | 1.54 | 0.10780113 | 0.11082885 | 0.1043198 | 77387 |
1712101800 | 0.10783731 | -0.006744 | -5.89 | 0.11535661 | 0.11535661 | 0.10530452 | 73865 |
1712015400 | 0.1145815 | -0.005621 | -4.68 | 0.11954517 | 0.20493786 | 0.11313905 | 121568 |
1711929000 | 0.1202025 | 0.00408837 | 3.52 | 0.11612241 | 0.12078359 | 0.1146731 | 54659 |
1711842600 | 0.11611413 | -0.00061 | -0.52 | 0.11657748 | 0.11743578 | 0.11427767 | 73830 |
1711756200 | 0.11672422 | 0.00017423 | 0.15 | 0.11648361 | 0.11848539 | 0.11464002 | 76207 |
1711669800 | 0.11654999 | 0.00229718 | 2.01 | 0.11375585 | 0.12025629 | 0.11327456 | 111301 |
1711583400 | 0.11425281 | -0.004459 | -3.76 | 0.11874029 | 0.1221678 | 0.1140419 | 114935 |
1711497000 | 0.11871215 | 0.00054047 | 0.46 | 0.11822481 | 0.12187058 | 0.11717881 | 105331 |
1711410600 | 0.11817168 | 0.00205311 | 1.77 | 0.11781115 | 0.12204184 | 0.10868454 | 185785 |
1711324200 | 0.11611857 | 0.00341141 | 3.03 | 0.11243568 | 0.11611857 | 0.11062093 | 112280 |
1711237800 | 0.11270716 | 0.00224074 | 2.03 | 0.11085736 | 0.11453551 | 0.10863969 | 124724 |
1711151400 | 0.11046642 | -0.007228 | -6.14 | 0.11781115 | 0.11950733 | 0.10868454 | 123235 |
1711065000 | 0.11769421 | -0.001894 | -1.58 | 0.11924174 | 0.12150709 | 0.1159927 | 117520 |
1710978600 | 0.11958854 | 0.01455629 | 13.86 | 0.10457647 | 0.12418575 | 0.1015442 | 114775 |
1710892200 | 0.10503225 | -0.005288 | -4.79 | 0.11012967 | 0.1113777 | 0.10213835 | 133185 |
1710805800 | 0.11031998 | -0.012505 | -10.18 | 0.14430208 | 0.21166612 | 0.10740345 | 167109 |
1710719400 | 0.12282514 | -0.007063 | -5.44 | 0.13096621 | 0.1312902 | 0.12279168 | 120959 |
1710633000 | 0.129888 | -0.004799 | -3.56 | 0.13488516 | 0.13725983 | 0.12570922 | 109172 |
1710546600 | 0.13468716 | -0.009038 | -6.29 | 0.14430208 | 0.14564064 | 0.13196352 | 182267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions