JoeTokenJOE

$ 0.49675

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 227

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.49328

Exchange

CRTO

Ask

$ 0.50187

Last Trade Time

23:43:07

Volume (24h)

$ 4,655,539

Last Trade Size

1.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.49675

Fully Diluted Market Cap

$ 248,375,000

Genesis Date

8/08/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.142712-1.11

Circulating Supply 341,459,396 / 500,000,000

68.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.466	Binance	5711807.65	/cdn/crypto/logos/exchanges/BINA.png	$ 2,656,097.05	1717432303	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	82.949358888	Recently
0.4661	DigiFinex	353695.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 164,473.68	1717431865	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	5.13651824097	7 minutes ago
0.4666	OKX	324869.449059	/cdn/crypto/logos/exchanges/OKEX.png	$ 151,545.49	1717432300	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	3	https://www.okx.com/trade-spot/JOE-USDT	4.71789565984	Recently
6.75E-6	Binance	174487.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.18	1717432262	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	4	https://www.binance.com/en/trade/JOE_BTC	2.53398755205	Recently
0.4663	LATOKEN	141198.2507	/cdn/crypto/logos/exchanges/LATK.png	$ 65,993.78	1717432097	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	5	https://exchange.latoken.com/exchange/JOE-USDT	2.05054250587	Recently
0.4678	LBank	59105.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,687.79	1717432298	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	6	https://www.lbank.info/exchange/joe/usdt	0.858360030221	Recently
0.4683	Gate.io	55487.1984705	/cdn/crypto/logos/exchanges/GATE.png	$ 25,927.65	1717431526	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	7	https://gate.io/trade/JOE_USDT	0.805809267688	13 minutes ago
0.4685	HTX	52104.1605	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,204.14	1717410771	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	8	https://www.huobi.com/en-us/exchange/joe_usdt	0.756679316551	6 hours ago
0.00012379	Gate.io	11982.6343465	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.47	1717431527	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	9	https://gate.io/trade/JOE_ETH	0.174017035891	13 minutes ago
0.46605	Crypto.com	914	/cdn/crypto/logos/exchanges/CRTO.png	$ 427.14	1717432298	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	10	https://crypto.com/exchange/trade/JOE_USD	0.0132735061594	Recently
0.46793	Crypto.com	245	/cdn/crypto/logos/exchanges/CRTO.png	$ 114.27	1717431544	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	11	https://crypto.com/exchange/trade/JOE_USDT	0.00355799672763	13 minutes ago
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717426959	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	12	https://hitbtc.com/JOE-to-BTC	0	1 hour ago
0.365532	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	13	https://poloniex.com/exchange#USDT_JOE	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45705	0.0397	8.68613937206	0.45705	0.50882	11739	CX
4	0.68204	-0.18529	-27.1670283268	0.41527	0.69718	9806.77777778	CX
12	0.68204	-0.18529	-27.1670283268	0.41527	1.11	11553.5690625	CX
26	0.43237	0.06438	14.8900247473	0.41527	1.11	13233.4407812	CX
52	0.43928812	0.05746188	13.0806815354	0.14271218	1.11	181739.25794	CX
156	3.28032442	-2.78357442	-84.8566807304	0.130086	5.12477746	457175.207699	CX
260	3.28032442	-2.78357442	-84.8566807304	0.130086	5.12477746	457175.207699	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

Stellar completes Protocol 20 upgrade, rolls out Soroban smart contract platform

Stellar Network has finally rolled out its Protocol 20 upgrade, which previously met delays due to bugs earlier in January. Continue reading...

Stunning Correlation Emerges Between XRP And XLM, What’s Going On?

On Monday, news quickly spread after a BlackRock XRP ETF filing popped up on the Delaware Corp. Commission website. The filing has since been...

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.49675	0	0.00	0	0	0	0
1717285800	0.49675	0	0.00	0	0	0	0
1717199400	0.49675	0	0.00	0	0	0	0
1717113000	0.49675	0	0.00	0	0	0	0
1717026600	0.49675	0	0.00	0	0	0	0
1716940200	0.49675	0.00416	0.84	0.49405	0.50661	0.47033	3952
1716853800	0.49259	-0.02321	-4.50	0.45705	0.50882	0.45705	19526
1716767400	0.5158	0	0.00	0	0	0	0
1716681000	0.5158	0	0.00	0	0	0	0
1716594600	0.5158	0	0.00	0	0	0	0
1716508200	0.5158	0	0.00	0	0	0	0
1716421800	0.5158	-0.00104	-0.20	0	0	0	0
1716335400	0.51684	0.01534	3.06	0.54147	0.54545	0.5155	3403
1716249000	0.5015	0.08464	20.30	0.48045	0.50529	0.46979	19361
1716162600	0.41686	0	0.00	0	0	0	0
1716076200	0.41686	0	0.00	0	0	0	0
1715989800	0.41686	0	0.00	0	0	0	0
1715903400	0.41686	0	0.00	0	0	0	0
1715817000	0.41686	8.0E-5	0.02	0	0	0	0
1715730600	0.41678	-0.03601	-7.95	0.45205	0.45574	0.41527	5225
1715644200	0.45279	-0.03384	-6.95	0.68204	0.69718	0.43236	19187
1715557800	0.48663	0	0.00	0	0	0	0
1715471400	0.48663	0	0.00	0	0	0	0
1715385000	0.48663	0	0.00	0	0	0	0
1715298600	0.48663	0	0.00	0	0	0	0
1715212200	0.48663	-0.02725	-5.30	0.48723	0.48723	0.48626	18
1715125800	0.51388	-0.07893	-13.31	0.50503	0.51388	0.50503	12
1715039400	0.59281	0.08226	16.11	0.68204	0.69718	0.52199	17577
1714953000	0.51055	0	0.00	0	0	0	0
1714866600	0.51055	0	0.00	0	0	0	0
1714780200	0.51055	0	0.00	0	0	0	0
1714693800	0.51055	0	0.00	0	0	0	0
1714607400	0.51055	0	0.00	0	0	0	0
1714521000	0.51055	0.0024	0.47	0.51037	0.51055	0.51037	3
1714434600	0.50815	-0.09526	-15.79	0.68204	0.69718	0.50812	17580
1714348200	0.60341	0	0.00	0	0	0	0
1714261800	0.60341	0	0.00	0	0	0	0
1714175400	0.60341	0	0.00	0	0	0	0
1714089000	0.60341	0	0.00	0	0	0	0
1714002600	0.60341	0.02525	4.37	0.60452	0.60452	0.60331	4
1713916200	0.57816	-0.01465	-2.47	0.57834	0.57928	0.57816	3
1713829800	0.59281	0.07084	13.57	0.68204	0.69718	0.52199	17577
1713743400	0.52197	0	0.00	0	0	0	0
1713657000	0.52197	0	0.00	0	0	0	0
1713570600	0.52197	0	0.00	0	0	0	0
1713484200	0.52197	0	0.00	0	0	0	0
1713397800	0.52197	0	0.00	0	0	0	0
1713311400	0.52197	0.01237	2.43	0.51904	0.52272	0.49686	21
1713225000	0.5096	-0.0242	-4.53	0.68204	0.69718	0.50853	17593
1713138600	0.5338	-0.26234	-32.95	0.5309	0.5338	0.5309	6
1713052200	0.79614	0	0.00	0	0	0	0
1712965800	0.79614	0	0.00	0	0	0	0
1712879400	0.79614	0	0.00	0	0	0	0
1712793000	0.79614	0	0.00	0	0	0	0
1712706600	0.79614	-0.06428	-7.47	0.79832	0.79832	0.79614	3
1712620200	0.86042	0.11305	15.13	0.68204	0.86046	0.52199	17579
1712533800	0.74737	0	0.00	0	0	0	0
1712447400	0.74737	-0.00514	-0.68	0.7462	0.74759	0.7462	7
1712361000	0.75251	0	0.00	0	0	0	0
1712274600	0.75251	0.00957	1.29	0.74149	0.75371	0.74038	10
1712188200	0.74294	0.15013	25.33	0.75262	0.75471	0.74087	8
1712101800	0.59281	0	0.00	0	0	0	0
1712015400	0.59281	-0.38896	-39.62	0.68204	0.69718	0.52199	17577
1711929000	0.98177	0	0.00	0	0	0	0
1711842600	0.98177	0	0.00	0	0	0	0
1711756200	0.98177	0	0.00	0	0	0	0
1711669800	0.98177	0	0.00	0	0	0	0
1711583400	0.98177	0	0.00	0	0	0	0
1711497000	0.98177	0.05973	6.48	0.98557	0.98932	0.98177	9
1711410600	0.92204	0.06037	7.01	0.68204	0.92319	0.52199	17581
1711324200	0.86167	0	0.00	0	0	0	0
1711237800	0.86167	-0.16833	-16.34	0.86267	0.86385	0.85158123	123138
1711151400	1.03	0	0.00	0	0	0	0
1711065000	1.03	0	0.00	0	0	0	0
1710978600	1.03	0	0.00	0	0	0	0
1710892200	1.03	-0.08	-7.21	1.03	1.03	1.03	3
1710805800	1.11	0.32	40.26	0.68204	1.11	0.52199	17581
1710719400	0.79139	0	0.00	0	0	0	0
1710633000	0.79139	0.19858	33.50	0.79131	0.7924	0.79131	4
1710546600	0.59281	-0.18352	-23.64	0.68204	0.69718	0.52199	17577
1710460200	0.77633	0	0.00	0.77919	0.77252	0.7873	0
1710373800	0.77633	0	0.00	0	0	0	0
1710287400	0.77633	0.14191	22.37	0.77919	0.77924	0.77633	4
1710201000	0.63442	0.06462	11.34	0.68204	0.69718	0.52199	17585
1710114600	0.5698	0	0.00	0	0	0	0
1710028200	0.5698	0	0.00	0	0	0	0
1709941800	0.5698	0.01372	2.47	0	0	0	0
1709855400	0.55608	0.03525	6.77	0.5344	0.55627	0.5344	574
1709769000	0.52083	-0.07198	-12.14	0.53775	0.53775	0.52083	26
1709682600	0.59281	0	0.00	0	0	0	0
1709596200	0.59281	0.01815	3.16	0.68204	0.69718	0.52199	17577
1709509800	0.57466	0	0.00	0	0	0	0
1709423400	0.57466	0	0.00	0	0	0	0